Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE40 | CFD | EUR | Gerçek Zamanlı | |
GDAXI | Xetra | EUR | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.456,00 | 18.320,00 | 18.459,00 | 18.345,00 | +136,00 | +0,74% | 13:23:33 | ||
DAX BMF | Jun 24 | 18.299,00 | 18.149,00 | 18.299,00 | 18.299,00 | +123,00 | +0,68% | 06/05 | ||
DAX 30 | Dec 24 | 18.887,00 | 18.674,00 | 18.887,00 | 18.887,00 | 0,00 | 0,00% | 06/05 | ||
DAX 30 | Sep 24 | 18.612,00 | 18.502,00 | 18.640,00 | 18.560,00 | +110,00 | +0,59% | 12:08:41 | ||
DAX 30 | Jun 24 | 18.452,0 | 18.320,0 | 18.460,5 | 18.347,0 | +132,0 | +0,72% | 13:38:33 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,364 | +0,74% | 31,12M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9087 | -1,25% | 1,03M | 13:01:15 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4620 | -2,22% | 117,02K | 13:06:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | -1,15% | 0 | 13:16:39 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,07 | -1,24% | 111,73K | 13:16:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 77,90 | -3,21% | 377,71K | 13:30:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0710 | -0,78% | 600,00 | 10:25:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,94 | -1,28% | 10,70K | 12:26:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,935 | -1,42% | 24,12K | 13:23:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,47 | -4,01% | 104,04K | 11:31:55 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 91,42 | -3,23% | 0,13K | 12:37:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,89 | -0,62% | 25,67K | 12:40:38 | ||
iShares Core DAX UCITS | GDAXIEX | 152,88 | +0,71% | 34,87K | 13:19:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | -1,88% | 5,40K | 13:02:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,94 | -0,53% | 1,95K | 11:06:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,07 | -2,73% | 9,21K | 11:24:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,82 | +0,70% | 24,41K | 13:20:21 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,82 | +0,55% | 10,79K | 13:14:26 | ||
Global X DAX Germany | DAX | 32,74 | +1,05% | 2,66K | 06/05 | ||
Deka DAX UCITS | ETFGDA. | 162,00 | +0,66% | 6,13K | 13:02:49 | ||
Vanguard Germany All Cap UCITS | VGER | 23,96 | +1,40% | 8,52K | 13:38:08 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 175,98 | +1,05% | 7,27K | 12:35:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.037,60 | 0,00% | 0 | 03/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.374 | +0,71% | 0,50K | 10:04:57 | ||
Lyxor UCITS LevDAX | LYY8 | 160,28 | +1,03% | 15,63K | 11:53:46 | ||
iShares Core DAX UCITS | 0MLH | 152,88 | +1,80% | 845,00 | 13:19:41 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,93 | -0,35% | 12,32K | 11:16:42 | ||
Deka DAX UCITS | ETFGDA. | 162,00 | +0,53% | 1,20K | 13:02:50 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 152,78 | +0,69% | 1,80K | 12:41:24 | ||
Vanguard Germany All Cap UCITS | VGER | 27,78 | +0,20% | 1,13K | 11:06:48 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,20 | +0,57% | 4,59K | 13:04:29 | ||
KSM 4D DAX 30 | KSMF53 | 6.380 | -0,39% | 0,86K | 11:41:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.836,00 | +1,76% | 1,46K | 13:19:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 168,42 | +0,60% | 0,54K | 12:52:44 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.740 | 0,00% | 0 | 09:59:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 168,50 | +0,60% | 130,00 | 12:48:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,52 | +0,63% | 5,69K | 12:29:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 168,66 | +0,69% | 2,39K | 13:36:47 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.648,0 | 0,00% | 0 | 03/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,067 | -1,19% | 0 | 11:59:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 286,54 | +2,17% | 0,62K | 13:07:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,64 | +0,64% | 87,00 | 12:55:24 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444,10 | +0,83% | 675,00 | 11:43:57 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.860 | +1,54% | 1,94K | 13:21:26 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.920 | 0,00% | 0 | 09:59:35 | ||
Lyxor UCITS LevDAX | DAXLEV | 160,86 | +1,53% | 0,91K | 13:21:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 160,54 | +1,35% | 506,00 | 12:40:47 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0 | 09:59:34 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.649 | 0,00% | 0 | 09:59:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,72 | +0,92% | 107,00 | 13:16:11 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 09:59:35 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | 0,00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 152,56 | +0,54% | 0,10K | 11:47:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.329,3 | +3,44% | 75,00 | 12:56:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,22 | +0,54% | 0 | 13:16:24 | ||
iShares Core DAX UCITS | GDAXIEX | 152,78 | +0,59% | 0 | 13:05:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.430,9 | +1,39% | 0,05K | 11:23:57 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,80 | +0,63% | 43,00 | 13:13:14 | ||
Lyxor UCITS LevDAX | LYLVD | 159,58 | +0,77% | 0,07K | 10:00:00 | ||
Deka DAX UCITS | ETFGDA. | 162,04 | +0,57% | 1,86K | 13:16:24 | ||
iShares Core DAX UCITS | GDAXIEX | 152,86 | +0,57% | 0 | 13:16:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.768,2 | +1,58% | 140,00 | 12:51:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,80 | +0,57% | 0 | 13:16:27 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 446,30 | +3,24% | 6,00 | 13:21:41 | ||
iShares Core DAX UCITS | GDAXIEX | 152,76 | +0,70% | 4,00 | 13:11:44 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,128 | +0,02% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,05 | +1,26% | 0 | 10:08:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | +0,53% | 0 | 12:50:18 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,100 | +0,67% | 0 | 11:59:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282,57 | +3,66% | 40,00 | 10:13:38 | ||
Deka DAX UCITS | ETFGDA. | 161,780 | +1,38% | 0 | 11:59:45 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92,10 | 0,00% | 0 | 06/05 | ||
iShares Core DAX UCITS | GDAXIEX | 152,46 | +1,14% | 0 | 10:08:03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,00 | +0,38% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,64 | +0,66% | 0 | 13:16:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,38 | +1,26% | 0 | 10:08:13 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | 0,00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,14 | +1,16% | 0 | 10:08:13 | ||
iShares Core DAX UCITS | DE0593. | 58.490,00 | -0,36% | 0,00K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 161,66 | +1,27% | 0 | 10:08:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,26 | +0,01% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 159,32 | +0,38% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.877,67 | 6.883,42 | 6.729,70 | +146,40 | +2,17% | 13:23:00 | ||
ShortDAX x2 TR | 102.562,56 | 104.087,26 | 102.503,13 | -1.491,61 | -1,43% | 13:23:34 | ||
LevDAX x2 TR EUR | 20.140,13 | 20.151,47 | 19.849,25 | +288,57 | +1,45% | 13:23:34 | ||
Short DAX | 1.318,72 | 1.328,43 | 1.318,32 | -9,43 | -0,71% | 13:23:00 | ||
ShortDAX x3 EUR TR | 23.851,81 | 24.387,69 | 23.831,01 | -525,58 | -2,16% | 13:23:00 | ||
Long DAX x3 AR TR | 6.877,65 | 6.883,42 | 6.729,70 | +146,38 | +2,17% | 13:23:34 | ||
Short DAX x3 AR TR | 23.851,89 | 24.387,69 | 23.831,01 | -525,50 | -2,16% | 13:23:34 | ||
Put/Call Ratio DAX | 1,71 | 2,45 | 0,53 | -1,26 | -42,36% | 13:22:57 | ||
LEVDAX X5 TR | 1.919,80 | 1.922,08 | 1.851,58 | +67,36 | +3,64% | 13:23:40 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi