Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
N225 | Tokyo | JPY | Gecikmeli |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.150,0 | 5.232,0 | 5.133,0 | -72,0 | -1,38% | 8,20M | 08/05 | ||
Aeon | 3.251,0 | 3.272,0 | 3.244,0 | -5,0 | -0,15% | 1,40M | 08/05 | ||
AGC | 5.244,0 | 5.761,0 | 5.210,0 | -592,0 | -10,14% | 4,41M | 08/05 | ||
Ajinomoto Co., Inc. | 5.752,0 | 5.858,0 | 5.747,0 | -129,0 | -2,19% | 1,69M | 08/05 | ||
Alps Electric | 1.529,0 | 1.583,0 | 1.480,0 | +31,5 | +2,10% | 4,89M | 08/05 | ||
Amada | 1.719,0 | 1.738,0 | 1.706,0 | -19,5 | -1,12% | 1,05M | 08/05 | ||
ANA Holdings | 2.967,5 | 3.027,0 | 2.967,5 | -72,5 | -2,38% | 2,72M | 08/05 | ||
Aozora Bank | 2.466,5 | 2.488,5 | 2.462,0 | -13,0 | -0,52% | 1,23M | 08/05 | ||
Asahi Group Holdings | 5.465,0 | 5.513,0 | 5.430,0 | +1,0 | +0,02% | 2,42M | 08/05 | ||
Asahi Kasei Corp. | 1.095,5 | 1.105,0 | 1.088,5 | -9,5 | -0,86% | 3,52M | 08/05 | ||
Astellas Pharma Inc. | 1.544,5 | 1.567,5 | 1.544,5 | -18,0 | -1,15% | 7,33M | 08/05 | ||
Bandai Namco Holdings Inc | 2.979,5 | 3.026,0 | 2.968,5 | -26,5 | -0,88% | 1,94M | 08/05 | ||
Bridgestone Corp. | 6.806,0 | 6.923,0 | 6.801,0 | -63,0 | -0,92% | 1,38M | 08/05 | ||
Canon | 4.305,0 | 4.352,0 | 4.289,0 | -23,0 | -0,53% | 3,28M | 08/05 | ||
Casio Computer | 1.320,0 | 1.332,0 | 1.309,0 | -5,0 | -0,38% | 561,50K | 08/05 | ||
Central Japan Railway Co. | 3.434,0 | 3.563,0 | 3.434,0 | -99,0 | -2,80% | 4,82M | 08/05 | ||
Chiba Bank | 1.280,0 | 1.301,5 | 1.275,0 | -22,0 | -1,69% | 2,69M | 08/05 | ||
Chubu Electric Power Co., Inc. | 1.984,5 | 2.004,5 | 1.968,0 | -12,5 | -0,63% | 2,21M | 08/05 | ||
Chugai Pharmaceutical | 4.926,0 | 5.030,0 | 4.907,0 | -59,0 | -1,18% | 1,95M | 08/05 | ||
Citizen Holdings | 1.012,0 | 1.035,0 | 1.006,0 | -8,0 | -0,78% | 1,09M | 08/05 | ||
Comsys Holdings Corp. | 3.643,0 | 3.661,0 | 3.588,0 | -10,0 | -0,27% | 319,90K | 08/05 | ||
Concordia Financial Group | 831,0 | 839,7 | 826,5 | -5,8 | -0,69% | 2,55M | 08/05 | ||
Credit Saison | 2.860,5 | 2.956,0 | 2.848,5 | -127,5 | -4,27% | 895,50K | 08/05 | ||
CyberAgent Inc | 966,5 | 976,7 | 956,5 | -14,6 | -1,49% | 5,51M | 08/05 | ||
Dai Nippon Printing | 4.573,0 | 4.582,0 | 4.528,0 | +13,0 | +0,29% | 584,90K | 08/05 | ||
Dai-ichi Life | 3.510,0 | 3.625,0 | 3.509,0 | -150,0 | -4,10% | 4,31M | 08/05 | ||
Daiichi Sankyo | 5.289,0 | 5.367,0 | 5.284,0 | -35,0 | -0,66% | 4,68M | 08/05 | ||
Daikin Industries | 22.275,0 | 22.405,0 | 22.140,0 | -120,0 | -0,54% | 1,08M | 08/05 | ||
Dainippon Screen Mfg. | 17.500,0 | 17.565,0 | 17.155,0 | 0,0 | 0,00% | 2,11M | 08/05 | ||
Daiwa House Industry | 4.298,0 | 4.386,0 | 4.284,0 | -95,0 | -2,16% | 1,75M | 08/05 | ||
Daiwa Securities Group Inc. | 1.147,0 | 1.171,5 | 1.146,5 | -14,0 | -1,21% | 5,61M | 08/05 | ||
DeNA Co | 1.620,5 | 1.631,0 | 1.587,0 | +10,0 | +0,62% | 1,26M | 08/05 | ||
Denka | 2.304,0 | 2.324,5 | 2.300,5 | -9,5 | -0,41% | 378,50K | 08/05 | ||
Denso Corp. | 2.642,5 | 2.670,5 | 2.617,0 | -26,5 | -0,99% | 8,18M | 08/05 | ||
Dentsu Inc. | 4.197,0 | 4.258,0 | 4.187,0 | -60,0 | -1,41% | 734,80K | 08/05 | ||
DIC Corp | 2.933,5 | 2.941,0 | 2.905,5 | +8,5 | +0,29% | 254,90K | 08/05 | ||
DOWA Holdings | 5.844,0 | 5.888,0 | 5.824,0 | -44,0 | -0,75% | 211,20K | 08/05 | ||
East Japan Railway Co. | 2.884,0 | 2.987,5 | 2.884,0 | -106,0 | -3,55% | 3,61M | 08/05 | ||
Ebara Corp. | 13.495,0 | 13.685,0 | 13.350,0 | -245,0 | -1,78% | 638,00K | 08/05 | ||
Eisai | 6.610,0 | 6.648,0 | 6.525,0 | +15,0 | +0,23% | 1,10M | 08/05 | ||
Eneos Holdings | 695,5 | 707,9 | 695,5 | -10,1 | -1,43% | 9,42M | 08/05 | ||
Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | -125,0 | -2,66% | 3,00M | 08/05 | ||
Fast Retailing | 41.160,0 | 42.120,0 | 40.970,0 | -950,0 | -2,26% | 1,37M | 08/05 | ||
Fuji Electric | 9.644,0 | 9.966,0 | 9.644,0 | -406,0 | -4,04% | 906,80K | 08/05 | ||
Fujifilm Holdings Corp. | 3.455,0 | 3.499,0 | 3.452,0 | -33,0 | -0,95% | 2,84M | 08/05 | ||
Fujikura | 2.871,5 | 2.878,5 | 2.792,5 | -67,5 | -2,30% | 4,42M | 08/05 | ||
Fujitsu | 2.330,0 | 2.450,5 | 2.327,0 | -125,0 | -5,09% | 6,20M | 08/05 | ||
Fukuoka Financial Group, Inc. | 4.122,0 | 4.140,0 | 4.087,0 | +9,0 | +0,22% | 546,10K | 08/05 | ||
Furukawa Electric | 3.525,0 | 3.549,0 | 3.448,0 | -19,0 | -0,54% | 583,40K | 08/05 | ||
GS Yuasa Corp. | 3.006,0 | 3.011,0 | 2.971,0 | +19,5 | +0,65% | 550,90K | 08/05 | ||
Haseko | 1.885,0 | 1.908,5 | 1.875,0 | -18,0 | -0,95% | 491,80K | 08/05 | ||
Hino Motors | 462,6 | 463,9 | 458,1 | +0,5 | +0,11% | 2,02M | 08/05 | ||
Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | -475,0 | -3,24% | 2,97M | 08/05 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.523,0 | 4.402,0 | -80,0 | -1,77% | 956,90K | 08/05 | ||
Hitachi Zosen Corp. | 1.222,0 | 1.232,0 | 1.213,0 | -11,0 | -0,89% | 624,00K | 08/05 | ||
Honda Motor | 1.750,0 | 1.765,0 | 1.735,0 | -23,5 | -1,33% | 15,31M | 08/05 | ||
Hoya Cor | 18.175,0 | 18.485,0 | 18.125,0 | -220,0 | -1,20% | 719,70K | 08/05 | ||
Idemitsu Kosan Co Ltd | 1.023,0 | 1.046,0 | 1.017,0 | -12,0 | -1,16% | 3,83M | 08/05 | ||
IHI Corp. | 3.807,0 | 3.869,0 | 3.793,0 | -49,0 | -1,27% | 1,84M | 08/05 | ||
Inpex Corp. | 2.333,5 | 2.373,5 | 2.331,0 | -26,5 | -1,12% | 3,60M | 08/05 | ||
Isetan Mitsukoshi Holdings | 2.323,5 | 2.359,0 | 2.314,0 | -23,0 | -0,98% | 1,57M | 08/05 | ||
Isuzu Motors | 1.920,0 | 1.937,5 | 1.912,5 | -39,5 | -2,02% | 2,83M | 08/05 | ||
Itochu Corp. | 7.097,0 | 7.415,0 | 7.073,0 | -308,0 | -4,16% | 7,55M | 08/05 | ||
J.Front Retailing | 1.429,0 | 1.452,0 | 1.426,0 | -23,5 | -1,62% | 1,47M | 08/05 | ||
Japan Airlines Co | 2.704,0 | 2.741,0 | 2.702,0 | -25,0 | -0,92% | 3,83M | 08/05 | ||
Japan Exchange Group | 3.630,0 | 3.677,0 | 3.619,0 | -43,0 | -1,17% | 1,49M | 08/05 | ||
Japan Post Holdings | 1.495,5 | 1.527,0 | 1.495,5 | -29,0 | -1,90% | 6,96M | 08/05 | ||
Japan Steel Works | 3.796,0 | 3.927,0 | 3.773,0 | +2,0 | +0,05% | 825,30K | 08/05 | ||
Japan Tobacco | 4.275,0 | 4.328,0 | 4.275,0 | -33,0 | -0,77% | 4,68M | 08/05 | ||
JFE Holdings, Inc. | 2.291,5 | 2.372,5 | 2.291,0 | -48,5 | -2,07% | 9,28M | 08/05 | ||
JGC Corp. | 1.371,0 | 1.388,0 | 1.368,5 | 0,0 | 0,00% | 1,88M | 08/05 | ||
JTEKT Corp. | 1.222,5 | 1.243,0 | 1.210,0 | -13,0 | -1,05% | 1,62M | 08/05 | ||
Kajima Corp. | 2.941,0 | 2.976,5 | 2.932,5 | -43,5 | -1,46% | 1,37M | 08/05 | ||
Kansai Electric Power | 2.484,5 | 2.555,5 | 2.483,5 | -34,5 | -1,37% | 3,41M | 08/05 | ||
Kao Corp. | 6.579,0 | 6.675,0 | 6.570,0 | +4,0 | +0,06% | 1,99M | 08/05 | ||
Kawasaki Heavy Industries | 4.907,0 | 5.000,0 | 4.873,0 | -64,0 | -1,29% | 2,24M | 08/05 | ||
Kawasaki Kisen Kaisha | 2.194,5 | 2.236,5 | 2.108,5 | +29,5 | +1,36% | 33,46M | 08/05 | ||
KDDI Corp. | 4.278,0 | 4.366,0 | 4.272,0 | -100,0 | -2,28% | 5,11M | 08/05 | ||
Keio Corp. | 3.812,0 | 3.873,0 | 3.804,0 | -56,0 | -1,45% | 402,80K | 08/05 | ||
Keisei Electric Railway | 5.875,0 | 5.968,0 | 5.866,0 | -35,0 | -0,59% | 619,80K | 08/05 | ||
Keyence | 70.220,0 | 71.040,0 | 69.910,0 | -1.070,0 | -1,50% | 512,30K | 08/05 | ||
Kikkoman Corp. | 1.839,0 | 1.904,0 | 1.829,0 | -56,5 | -2,98% | 2,85M | 08/05 | ||
Kirin Holdings | 2.227,0 | 2.265,5 | 2.218,5 | -39,0 | -1,72% | 3,16M | 08/05 | ||
Kobe Steel | 1.869,0 | 1.913,5 | 1.862,0 | -33,5 | -1,76% | 5,45M | 08/05 | ||
Komatsu | 4.591,0 | 4.639,0 | 4.566,0 | -41,0 | -0,89% | 2,80M | 08/05 | ||
Konami Corp. | 9.323,0 | 9.427,0 | 9.269,0 | -158,0 | -1,67% | 724,50K | 08/05 | ||
Konica Minolta, Inc. | 509,7 | 511,0 | 500,2 | -2,3 | -0,45% | 2,28M | 08/05 | ||
Kubota Corp. | 2.466,0 | 2.520,0 | 2.464,0 | -54,0 | -2,14% | 3,73M | 08/05 | ||
Kuraray | 1.707,0 | 1.719,5 | 1.699,5 | -7,0 | -0,41% | 862,90K | 08/05 | ||
Kyocera Corp. | 1.893,5 | 1.918,0 | 1.890,5 | -24,5 | -1,28% | 3,48M | 08/05 | ||
Kyowa Kirin | 2.634,5 | 2.685,0 | 2.602,0 | -51,5 | -1,92% | 1,92M | 08/05 | ||
Lasertec Corp | 41.740,0 | 42.660,0 | 41.520,0 | -650,0 | -1,53% | 6,15M | 08/05 | ||
LY Corp | 367,6 | 374,5 | 366,5 | -9,4 | -2,49% | 25,08M | 08/05 | ||
M3 Inc | 1.676,5 | 1.722,0 | 1.674,5 | -23,0 | -1,35% | 2,96M | 08/05 | ||
Marubeni Corp. | 2.877,0 | 2.921,0 | 2.850,0 | -37,0 | -1,27% | 8,66M | 08/05 | ||
Marui Group | 2.385,0 | 2.422,0 | 2.376,0 | -34,5 | -1,43% | 825,30K | 08/05 | ||
Mazda Motor | 1.696,0 | 1.714,5 | 1.688,5 | -20,0 | -1,17% | 3,95M | 08/05 | ||
Meiji Holdings | 3.542,0 | 3.574,0 | 3.513,0 | -12,0 | -0,34% | 824,00K | 08/05 | ||
Mercari | 1.782,5 | 1.801,0 | 1.771,5 | -20,5 | -1,14% | 3,53M | 08/05 | ||
Minebea Mitsumi | 2.979,5 | 2.991,0 | 2.949,0 | -34,5 | -1,14% | 1,24M | 08/05 | ||
Mitsubishi Chemical Holdings Corp | 896,9 | 904,3 | 895,0 | -5,3 | -0,59% | 3,55M | 08/05 | ||
Mitsubishi Corp. | 3.321,0 | 3.446,0 | 3.316,0 | -146,0 | -4,21% | 26,60M | 08/05 | ||
Mitsubishi Electric | 2.816,5 | 2.865,0 | 2.816,5 | -39,5 | -1,38% | 5,60M | 08/05 | ||
Mitsubishi Estate | 2.871,0 | 2.941,0 | 2.853,5 | -76,0 | -2,58% | 5,68M | 08/05 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.439,0 | 1.317,0 | -104,5 | -7,30% | 87,86M | 08/05 | ||
Mitsubishi Logistics Corp. | 5.183,0 | 5.205,0 | 5.116,0 | +8,0 | +0,15% | 330,70K | 08/05 | ||
Mitsubishi Materials Corp. | 3.044,0 | 3.070,0 | 3.029,0 | +1,0 | +0,03% | 486,00K | 08/05 | ||
Mitsubishi Motors Corp. | 473,5 | 477,2 | 469,6 | -3,0 | -0,63% | 9,73M | 08/05 | ||
Mitsubishi UFJ Financial | 1.551,0 | 1.565,5 | 1.545,5 | -8,0 | -0,51% | 35,76M | 08/05 | ||
Mitsui | 7.640,0 | 7.812,0 | 7.635,0 | -105,0 | -1,36% | 4,56M | 08/05 | ||
Mitsui Chemicals, Inc. | 4.421,0 | 4.476,0 | 4.395,0 | -12,0 | -0,27% | 457,90K | 08/05 | ||
Mitsui Fudosan | 1.575,0 | 1.619,5 | 1.572,5 | -35,0 | -2,17% | 6,70M | 08/05 | ||
Mitsui Mining and Smelting Co. | 5.020,0 | 5.037,0 | 4.944,0 | +70,0 | +1,41% | 485,30K | 08/05 | ||
Mitsui O.S.K. Lines | 4.759,0 | 4.789,0 | 4.670,0 | -5,0 | -0,10% | 5,73M | 08/05 | ||
Mizuho Financial | 2.995,5 | 3.008,0 | 2.984,0 | -10,5 | -0,35% | 7,57M | 08/05 | ||
MS&AD Insurance Group Holdings | 2.770,0 | 2.847,5 | 2.770,0 | -64,5 | -2,28% | 3,79M | 08/05 | ||
Murata Mfg Co | 2.824,0 | 2.848,5 | 2.817,0 | -31,5 | -1,10% | 6,27M | 08/05 | ||
NEC Corp. | 10.875,0 | 11.380,0 | 10.860,0 | -525,0 | -4,61% | 1,48M | 08/05 | ||
Nexon Co Ltd | 2.504,5 | 2.568,0 | 2.501,0 | -62,0 | -2,42% | 2,33M | 08/05 | ||
NGK Insulators | 2.106,5 | 2.144,0 | 2.101,0 | -37,0 | -1,73% | 796,30K | 08/05 | ||
NH Foods | 5.085,0 | 5.115,0 | 5.047,0 | -28,0 | -0,55% | 344,90K | 08/05 | ||
Nichirei Corp. | 3.957,0 | 3.959,0 | 3.890,0 | +6,0 | +0,15% | 396,00K | 08/05 | ||
Nidec Corp | 6.936,0 | 7.120,0 | 6.936,0 | -186,0 | -2,61% | 3,84M | 08/05 | ||
Nikon Corp. | 1.668,0 | 1.679,0 | 1.658,5 | -17,0 | -1,01% | 1,48M | 08/05 | ||
Nintendo | 7.337,0 | 7.884,0 | 7.323,0 | -422,0 | -5,44% | 13,72M | 08/05 | ||
Nippon Electric Glass | 3.644,0 | 3.702,0 | 3.644,0 | -41,0 | -1,11% | 418,80K | 08/05 | ||
Nippon Express | 7.853,0 | 7.957,0 | 7.843,0 | -101,0 | -1,27% | 403,50K | 08/05 | ||
Nippon Paper Industries | 1.098,0 | 1.104,0 | 1.094,0 | 0,0 | 0,00% | 349,70K | 08/05 | ||
Nippon Steel | 3.400,0 | 3.471,0 | 3.400,0 | -57,0 | -1,65% | 4,55M | 08/05 | ||
Nippon Telegraph & Telephone Corp | 168,1 | 170,6 | 168,1 | -1,7 | -1,00% | 132,53M | 08/05 | ||
Nippon Yusen K.K | 4.480,0 | 4.545,0 | 4.217,0 | +175,0 | +4,07% | 16,42M | 08/05 | ||
Nissan Chemical Industries | 5.353,0 | 5.422,0 | 5.352,0 | -68,0 | -1,25% | 536,80K | 08/05 | ||
Nissan Motor | 571,2 | 580,7 | 571,2 | -8,8 | -1,52% | 21,79M | 08/05 | ||
Nisshin Seifun Group Inc. | 2.070,0 | 2.070,5 | 2.040,0 | +9,5 | +0,46% | 674,50K | 08/05 | ||
Nissui | 946,2 | 958,5 | 942,2 | -5,5 | -0,58% | 907,90K | 08/05 | ||
Nitori Holdings Co Ltd | 20.385,0 | 20.940,0 | 20.385,0 | -755,0 | -3,57% | 504,70K | 08/05 | ||
Nitto Denko Co | 12.760,0 | 13.040,0 | 12.640,0 | -85,0 | -0,66% | 590,80K | 08/05 | ||
Nomura | 895,8 | 921,9 | 891,5 | -32,0 | -3,45% | 24,76M | 08/05 | ||
NSK | 866,6 | 870,2 | 846,0 | +10,7 | +1,25% | 2,24M | 08/05 | ||
NTN Corp. | 309,2 | 310,0 | 303,9 | -1,2 | -0,39% | 5,16M | 08/05 | ||
NTT Data Corp. | 2.415,0 | 2.473,5 | 2.400,5 | -79,5 | -3,19% | 2,79M | 08/05 | ||
Obayashi Corp. | 1.727,0 | 1.751,5 | 1.720,5 | -24,5 | -1,40% | 2,12M | 08/05 | ||
Odakyu Electric Railway | 1.740,5 | 1.784,0 | 1.738,5 | -41,5 | -2,33% | 1,60M | 08/05 | ||
Oji Holdings Corp. | 616,6 | 618,7 | 610,6 | -4,2 | -0,68% | 5,66M | 08/05 | ||
Okuma Corp. | 7.084,0 | 7.129,0 | 7.023,0 | -55,0 | -0,77% | 200,20K | 08/05 | ||
Olympus Corp. | 2.257,5 | 2.291,0 | 2.248,0 | -26,5 | -1,16% | 3,38M | 08/05 | ||
Omron Cor | 5.645,0 | 5.704,0 | 5.587,0 | -35,0 | -0,62% | 1,18M | 08/05 | ||
Oriental Land Co Ltd | 4.357,0 | 4.425,0 | 4.302,0 | +79,0 | +1,85% | 7,26M | 08/05 | ||
Orix T | 3.223,0 | 3.266,0 | 3.217,0 | -35,0 | -1,07% | 3,33M | 08/05 | ||
Osaka Gas | 3.440,0 | 3.473,0 | 3.410,0 | -8,0 | -0,23% | 1,26M | 08/05 | ||
Otsuka Holdings Ltd | 6.384,0 | 6.478,0 | 6.319,0 | -80,0 | -1,24% | 1,01M | 08/05 | ||
Pacific Metals | 1.291,0 | 1.308,0 | 1.288,0 | -8,0 | -0,62% | 143,70K | 08/05 | ||
Panasonic | 1.369,0 | 1.382,5 | 1.364,5 | -13,0 | -0,94% | 8,70M | 08/05 | ||
Rakuten Inc | 794,6 | 801,9 | 786,3 | -3,0 | -0,38% | 15,83M | 08/05 | ||
Recruit Holdings | 7.037,0 | 7.112,0 | 6.955,0 | -12,0 | -0,17% | 4,15M | 08/05 | ||
Renesas Electronics Corp | 2.521,5 | 2.586,5 | 2.521,5 | -73,5 | -2,83% | 14,26M | 08/05 | ||
Resona Holdings, Inc. | 949,7 | 974,7 | 946,4 | -19,1 | -1,97% | 11,04M | 08/05 | ||
Resonac Holdings | 3.484,0 | 3.542,0 | 3.463,0 | -45,0 | -1,28% | 1,90M | 08/05 | ||
Ricoh | 1.295,0 | 1.303,5 | 1.247,0 | -85,0 | -6,16% | 7,80M | 08/05 | ||
Sapporo Holdings | 5.622,0 | 5.650,0 | 5.589,0 | -35,0 | -0,62% | 183,60K | 08/05 | ||
Secom | 10.580,0 | 10.720,0 | 10.510,0 | -135,0 | -1,26% | 597,70K | 08/05 | ||
Seiko Epson Cor | 2.500,5 | 2.567,5 | 2.483,0 | -42,0 | -1,65% | 1,36M | 08/05 | ||
Sekisui House | 3.623,0 | 3.706,0 | 3.622,0 | -61,0 | -1,66% | 1,87M | 08/05 | ||
Seven & i Holdings | 1.981,0 | 2.012,5 | 1.981,0 | -23,0 | -1,15% | 5,68M | 08/05 | ||
Sharp | 852,6 | 867,1 | 851,1 | -7,8 | -0,91% | 3,41M | 08/05 | ||
Shimizu Corp. | 988,0 | 1.015,0 | 986,7 | -20,5 | -2,03% | 3,20M | 08/05 | ||
Shin-Etsu Chemical | 5.754,0 | 5.917,0 | 5.750,0 | -149,0 | -2,52% | 10,65M | 08/05 | ||
Shionogi | 7.397,0 | 7.486,0 | 7.365,0 | -17,0 | -0,23% | 639,70K | 08/05 | ||
Shiseido | 4.297,0 | 4.380,0 | 4.281,0 | -23,0 | -0,53% | 2,33M | 08/05 | ||
Shizuoka Financial Group | 1.431,0 | 1.439,0 | 1.419,5 | -0,5 | -0,03% | 1,70M | 08/05 | ||
SMC Corp | 84.050,0 | 84.940,0 | 82.160,0 | -1.140,0 | -1,34% | 232,80K | 08/05 | ||
SoftBank Corp | 1.875,0 | 1.894,5 | 1.874,0 | -24,0 | -1,26% | 5,32M | 08/05 | ||
SoftBank Group Corp. | 7.941,0 | 8.013,0 | 7.939,0 | -137,0 | -1,70% | 5,03M | 08/05 | ||
Sojitz Corp. | 4.198,0 | 4.276,0 | 4.179,0 | -80,0 | -1,87% | 1,68M | 08/05 | ||
Sompo Holdings Inc | 3.050,0 | 3.097,0 | 3.043,0 | -76,0 | -2,43% | 2,18M | 08/05 | ||
Sony | 12.050,0 | 12.495,0 | 12.050,0 | -630,0 | -4,97% | 6,97M | 08/05 | ||
Subaru Corp | 3.327,0 | 3.385,0 | 3.320,0 | -83,0 | -2,43% | 3,04M | 08/05 | ||
SUMCO Corp. | 2.419,0 | 2.451,0 | 2.383,0 | +11,0 | +0,46% | 4,51M | 08/05 | ||
Sumitomo Chemical | 329,7 | 332,2 | 328,8 | -3,3 | -0,99% | 9,36M | 08/05 | ||
Sumitomo Corp. | 4.180,0 | 4.263,0 | 4.171,0 | -95,0 | -2,22% | 5,82M | 08/05 | ||
Sumitomo Dainippon Pharma | 363,0 | 377,0 | 360,0 | +3,0 | +0,83% | 4,05M | 08/05 | ||
Sumitomo Electric Industries | 2.397,0 | 2.428,5 | 2.383,0 | -37,0 | -1,52% | 1,86M | 08/05 | ||
Sumitomo Heavy Industries | 4.313,0 | 4.420,0 | 4.313,0 | -85,0 | -1,93% | 647,20K | 08/05 | ||
Sumitomo Metal Mining | 5.213,0 | 5.272,0 | 5.181,0 | -28,0 | -0,53% | 1,27M | 08/05 | ||
Sumitomo Mitsui | 3.194,0 | 3.231,0 | 3.185,0 | -40,0 | -1,24% | 1,68M | 08/05 | ||
Sumitomo Mitsui Financial | 8.801,0 | 8.896,0 | 8.788,0 | -106,0 | -1,19% | 4,10M | 08/05 | ||
Sumitomo Osaka Cement | 3.880,0 | 3.930,0 | 3.876,0 | -30,0 | -0,77% | 127,60K | 08/05 | ||
Sumitomo Realty & Development Co. | 5.326,0 | 5.405,0 | 5.283,0 | -89,0 | -1,64% | 1,44M | 08/05 | ||
Suzuki Motor Corp. | 1.767,5 | 1.797,0 | 1.761,0 | -39,0 | -2,16% | 6,51M | 08/05 | ||
T&D Holdings, Inc. | 2.519,0 | 2.565,5 | 2.501,5 | -51,5 | -2,00% | 1,83M | 08/05 | ||
Taiheiyo Cement Corp. | 3.634,0 | 3.671,0 | 3.611,0 | +28,0 | +0,78% | 615,30K | 08/05 | ||
Taisei Corp. | 5.767,0 | 5.880,0 | 5.767,0 | -111,0 | -1,89% | 548,30K | 08/05 | ||
Taiyo Yuden | 3.643,0 | 3.689,0 | 3.624,0 | -4,0 | -0,11% | 1,28M | 08/05 | ||
Takara Holdings Inc. | 1.055,0 | 1.061,5 | 1.053,0 | -1,5 | -0,14% | 963,30K | 08/05 | ||
Takashimaya | 2.318,5 | 2.334,5 | 2.308,0 | -13,5 | -0,58% | 1,20M | 08/05 | ||
Takeda Pharmaceutical | 4.053,0 | 4.097,0 | 4.053,0 | -46,0 | -1,12% | 5,33M | 08/05 | ||
TDK | 7.093,0 | 7.255,0 | 7.052,0 | -135,0 | -1,87% | 1,86M | 08/05 | ||
Teijin | 1.536,0 | 1.549,0 | 1.526,0 | 0,0 | 0,00% | 695,00K | 08/05 | ||
Terumo Corp. | 2.579,5 | 2.659,5 | 2.563,0 | -87,0 | -3,26% | 3,44M | 08/05 | ||
Tobu Railway | 2.916,0 | 3.017,0 | 2.916,0 | -58,5 | -1,97% | 1,70M | 08/05 | ||
Toho | 5.064,0 | 5.145,0 | 5.064,0 | -60,0 | -1,17% | 280,90K | 08/05 | ||
Tokai Carbon | 1.035,5 | 1.041,0 | 1.031,5 | +1,0 | +0,10% | 1,17M | 08/05 | ||
Tokio Marine Holdings, Inc. | 4.940,0 | 5.073,0 | 4.925,0 | -110,0 | -2,18% | 5,39M | 08/05 | ||
Tokuyama Corp. | 3.130,0 | 3.151,0 | 3.089,0 | -26,0 | -0,82% | 627,40K | 08/05 | ||
Tokyo Electric Power Co., Inc. | 968,0 | 993,8 | 956,2 | -14,9 | -1,52% | 57,87M | 08/05 | ||
Tokyo Electron | 36.280,0 | 37.040,0 | 36.280,0 | -560,0 | -1,52% | 2,74M | 08/05 | ||
Tokyo Gas | 3.462,0 | 3.499,0 | 3.421,0 | -52,0 | -1,48% | 1,46M | 08/05 | ||
Tokyo Tatemono | 2.588,0 | 2.639,0 | 2.581,0 | -50,5 | -1,91% | 963,40K | 08/05 | ||
Tokyu Corp. | 1.839,5 | 1.873,0 | 1.836,0 | -34,0 | -1,81% | 1,73M | 08/05 | ||
Tokyu Fudosan | 1.146,0 | 1.163,0 | 1.142,5 | -14,0 | -1,21% | 2,02M | 08/05 | ||
Toppan Printing | 3.738,0 | 3.767,0 | 3.708,0 | -7,0 | -0,19% | 586,00K | 08/05 | ||
Toray Industries, Inc. | 709,6 | 712,3 | 706,7 | -5,3 | -0,74% | 5,66M | 08/05 | ||
Tosoh Corp. | 2.168,5 | 2.179,0 | 2.159,5 | -11,0 | -0,50% | 994,00K | 08/05 | ||
TOTO | 4.061,0 | 4.151,0 | 4.049,0 | -95,0 | -2,29% | 945,90K | 08/05 | ||
Toyota Motor | 3.579,0 | 3.674,0 | 3.453,0 | -20,0 | -0,56% | 68,30M | 08/05 | ||
Toyota Tsusho Corp. | 9.828,0 | 10.125,0 | 9.762,0 | -302,0 | -2,98% | 918,60K | 08/05 | ||
Trend Micro Inc. | 7.967,0 | 8.087,0 | 7.926,0 | -79,0 | -0,98% | 602,90K | 08/05 | ||
Ube Industries | 2.892,5 | 2.916,5 | 2.865,5 | +21,5 | +0,75% | 664,10K | 08/05 | ||
West Japan Railway Co. | 3.140,0 | 3.178,0 | 3.127,0 | -35,0 | -1,10% | 2,32M | 08/05 | ||
Yamaha Corp. | 3.316,0 | 3.357,0 | 3.304,0 | -6,0 | -0,18% | 1,71M | 08/05 | ||
Yamaha Motor Co Ltd | 1.404,5 | 1.425,0 | 1.400,0 | -24,5 | -1,71% | 5,07M | 08/05 | ||
Yamato Holdings | 2.016,0 | 2.057,0 | 2.007,5 | -12,0 | -0,59% | 1,33M | 08/05 | ||
Yaskawa Electric Corp. | 6.465,0 | 6.617,0 | 6.462,0 | -168,0 | -2,53% | 938,80K | 08/05 | ||
Yokogawa Electric Corp. | 3.860,0 | 3.869,0 | 3.714,0 | +308,0 | +8,67% | 2,17M | 08/05 | ||
Yokohama Rubber | 3.964,0 | 4.015,0 | 3.934,0 | -23,0 | -0,58% | 335,00K | 08/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi