Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
N225 | Tokyo | JPY | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.185,00 | 38.185,00 | 38.465,00 | 37.755,00 | +5,00 | +0,01% | 02/05 | ||
Nikkei 225 | Jan 24 | 38.190,00 | 38.190,00 | 38.500,00 | 37.750,00 | -20,00 | -0,05% | 02/05 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 12/04 | ||
Nikkei 225 | Jun 24 | 38.290,00 | 38.735,00 | 38.785,00 | 38.180,00 | -445,00 | -1,15% | 11:01:53 | ||
Nikkei 225 | Dec 23 | 38.175,00 | 38.175,00 | 38.490,00 | 37.750,00 | -25,00 | -0,07% | 02/05 | ||
Nikkei 225 | May 24 | 38.490,00 | 38.870,00 | 38.490,00 | 38.490,00 | -380,00 | -0,98% | 04:32:00 | ||
Nikkei 225 | Jun 24 | 38.282,5 | 38.715,0 | 38.765,0 | 38.160,0 | -432,5 | -1,12% | 11:12:46 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.445,0 | -2,97% | 4,93M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635,0 | +1,44% | 989,28K | 09:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 392,0 | +2,62% | 1,51M | 09:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29.320,0 | -3,04% | 414,62K | 09:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39.910,0 | -1,46% | 275,09K | 09:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.370,0 | -2,94% | 258,84K | 09:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.684,0 | +1,42% | 92,44K | 09:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.718,0 | +1,30% | 206,95K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,73 | -1,45% | 14,67K | 10:53:55 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.300,0 | -3,07% | 62,42K | 09:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39.800,0 | -1,56% | 30,57K | 09:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.780,0 | -1,41% | 32,85K | 09:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39.960,0 | -1,48% | 40,96K | 09:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39.730,0 | -1,49% | 25,67K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,73 | -1,43% | 2,02K | 11:03:08 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.030,0 | -2,98% | 16,64K | 09:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.987 | -1,02% | 0,38K | 10:06:07 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.901 | -0,89% | 0,48K | 09:59:11 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.065,0 | -1,45% | 3,93K | 09:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.630,0 | -1,43% | 19,22K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.002,00 | 0,00% | 0 | 07/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | -1,56% | 390,00 | 10:48:25 | ||
DIAM Nikkei 225 | 1369 | 38.610,0 | -1,30% | 1,67K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,01 | -1,58% | 0,00K | 10:10:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,15 | -1,46% | 54,00 | 10:04:24 | ||
iShares Nikkei 225 UCITS | CSNKY | 229,95 | -1,14% | 99,00 | 10:29:57 | ||
iShares Nikkei 225 UCITS | CNKY | 19.753,0 | -1,13% | 182,00 | 10:59:56 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.510 | -2,20% | 304,00 | 10:47:54 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,01 | -1,27% | 0 | 10:17:05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.080 | 0,00% | 0 | 09:59:11 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.900 | -1,39% | 0,07K | 10:49:58 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,00 | -1,42% | 0,01K | 10:06:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,92 | -1,86% | 191,00 | 09:01:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | -1,79% | 0 | 10:35:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,20 | -1,76% | 0 | 10:35:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,15 | -1,23% | 0,03K | 10:17:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 232,40 | 0,00% | 0 | 07/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.222,62 | 62.236,62 | 61.692,77 | -1.014,00 | -1,62% | 09:00:29 | ||
Nikkei 225 Total Return | 67.518,45 | 68.636,73 | 67.942,12 | -1.118,28 | -1,62% | 09:00:29 | ||
Nikkei 225 Inverse | 891,10 | 898,04 | 890,43 | -14,18 | -1,57% | 07/05 | ||
Nikkei 225 Leveraged | 44.038,97 | 44.101,60 | 43.384,25 | +1.337,96 | +3,13% | 07/05 | ||
Nikkei 225 Covered Call | 29.716,36 | 30.207,77 | 29.945,74 | -491,41 | -1,62% | 09:00:29 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi