Asya hisse senetleri ABD'nin faiz indirimi spekülasyonları nedeniyle düştü
- YazarInvesting.com
- • •
- 5
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Şub 2024 | 38.745,00 | 38.940,00 | 38.525,00 | +1,67% | 38.745,00+1,67% | 17/05 | ||
Nikkei 225Jan 24 | Oca 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Ağu 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Haz 2024 | 39.235,00 | 39.460,00 | 38.700,00 | +1,24% | 39.235,00+1,24% | 07:32:13 | ||
Nikkei 225Dec 23 | Ara 2023 | 38.740,00 | 38.975,00 | 38.530,00 | +1,31% | 38.740,00+1,31% | 17/05 | ||
Nikkei 225Jun 24 | Haz 2024 | 39.225,00 | 39.455,00 | 38.615,00 | +1,24% | 39.225,00+1,24% | 07:31:00 | ||
Nikkei 225Jun 24 | Haz 2024 | 39.157,50 | 39.452,50 | 38.700,00 | +1,16% | 39.157,50+1,16% | 07:41:28 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,90 | 151,80 | 154,40 | 151,50 | +0,07% | 245,2M | 151,90+0,07% | 07:22:13 | |
9501 Tokyo Electric Power Co., Inc. | 975,50 | 952,00 | 976,80 | 935,50 | +2,47% | 46,47M | 975,50+2,47% | 07:22:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.564,50 | 1.553,50 | 1.573,00 | 1.551,50 | +0,71% | 37,16M | 1.564,50+0,71% | 07:22:00 | |
4755 Rakuten Inc | 816,60 | 795,60 | 829,30 | 789,20 | +2,64% | 21,31M | 816,60+2,64% | 07:22:20 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.356,50 | 1.370,50 | 1.377,00 | 1.354,00 | -1,02% | 21,09M | 1.356,50-1,02% | 07:22:18 |
İsim | Fiyat |
---|---|
5713 Sumitomo Metal Mining | 5.468,00+373,0+7,32% |
5711 Mitsubishi Materials Corp. | 3.249,00+209,0+6,88% |
1801 Taisei Corp. | 5.912,00+349,0+6,27% |
5020 Eneos Holdings | 793,20+44,9+6,00% |
5541 Pacific Metals | 1.360,00+66,0+5,10% |
İsim | Fiyat |
---|---|
4523 Eisai | 6.647,00-132,0-1,95% |
8604 Nomura | 906,40-10,9-1,19% |
9602 Toho | 4.883,00-73,0-1,47% |
9107 Kawasaki Kisen Kaisha | 2.299,50-9,5-0,41% |
9984 SoftBank Group Corp. | 8.438,00-112,0-1,31% |