İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Haz 2024 | 370,96 | 375,22 | 370,96 | 0,00% | 370,960,00% | 00:00:59 | ||
Eurex Mini KOSPI 200Jul 24 | Tem 2024 | 370,40 | 372,84 | 370,24 | 0,00% | 370,400,00% | 00:00:59 | ||
KOSPI 200Jun 24 | Haz 2024 | 372,70 | 375,40 | 371,90 | +0,50% | 372,70+0,50% | 06:18:23 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.200,00 | 79.700,00 | 81.100,00 | 78.900,00 | -0,63% | 10,2M | 79.200,00-0,63% | 05:55:14 | |
001440 Taihan Electric Wire Co Ltd | 14.470,00 | 14.380,00 | 14.920,00 | 14.120,00 | +0,63% | 8,22M | 14.470,00+0,63% | 06:11:41 | |
028670 Pan Ocean Co Ltd | 4.810,00 | 4.645,00 | 4.875,00 | 4.675,00 | +3,55% | 7,42M | 4.810,00+3,55% | 06:11:39 | |
010140 Samsung Heavy Industries | 9.810,00 | 9.830,00 | 10.050,00 | 9.800,00 | -0,20% | 6,46M | 9.810,00-0,20% | 06:11:33 | |
011200 HMM Co Ltd | 18.290,00 | 17.300,00 | 18.500,00 | 17.590,00 | +5,72% | 5,53M | 18.290,00+5,72% | 06:11:37 |
İsim | Fiyat |
---|---|
036570 NCsoft Corp | 205.000,00+20.500+11,11% |
001040 CJ Corp | 146.600,00+13.800+10,39% |
006800 Mirae Asset Daewoo | 8.110,00+560+7,42% |
161890 Korea Kolmar | 53.500,00+2.400+4,70% |
011200 HMM | 18.290,00+990+5,72% |
İsim | Fiyat |
---|---|
112610 CS Wind Corp | 47.750,00-4.950-9,39% |
145720 Dentium | 121.900,00-9.400-7,16% |
069960 Hyundai Department | 49.950,00-2.650-5,04% |
120110 Kolon Industries Inc | 38.300,00-1.800-4,49% |
042660 Hanwha Ocean | 31.200,00-1.350-4,15% |