İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Haz 2024 | 374,98 | 375,06 | 373,72 | +0,97% | 374,98+0,97% | 17:31:39 | ||
Eurex Mini KOSPI 200Jul 24 | Tem 2024 | 374,80 | 374,90 | 374,00 | +0,93% | 374,80+0,93% | 17:10:11 | ||
KOSPI 200Jun 24 | Haz 2024 | 374,25 | 377,00 | 373,60 | +0,65% | 374,25+0,65% | 09:09:36 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19.680,00 | 18.360,00 | 19.950,00 | 18.550,00 | +7,19% | 38,57M | 19.680,00+7,19% | 09:49:51 | |
005930 Samsung Electronics Co Ltd | 78.900,00 | 77.400,00 | 79.100,00 | 77.900,00 | +1,94% | 18,32M | 78.900,00+1,94% | 09:49:54 | |
011200 HMM Co Ltd | 17.550,00 | 16.180,00 | 18.280,00 | 16.600,00 | +8,47% | 11,08M | 17.550,00+8,47% | 09:48:49 | |
010140 Samsung Heavy Industries | 9.870,00 | 9.920,00 | 10.100,00 | 9.830,00 | -0,50% | 5,84M | 9.870,00-0,50% | 09:48:29 | |
001120 LX International Corp | 32.900,00 | 29.000,00 | 34.900,00 | 29.100,00 | +13,45% | 4,77M | 32.900,00+13,45% | 09:49:48 |
İsim | Fiyat |
---|---|
001120 LX International | 32.900,00+3.900+13,45% |
003230 Sam Yang Foods | 502.000,00+55.500+12,43% |
006260 LS Corp | 187.500,00+20.500+12,28% |
010120 LS Electric | 211.500,00+19.500+10,16% |
011200 HMM | 17.550,00+1.370+8,47% |
İsim | Fiyat |
---|---|
004490 Sebang Global Battery | 102.600,00-8.600-7,73% |
361610 SK IE Technology Co | 52.400,00-2.100-3,85% |
139480 E-Mart | 63.000,00-2.500-3,82% |
005850 SL Corp | 34.350,00-1.150-3,24% |
021240 Coway | 59.300,00-1.900-3,10% |