İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Kompozit F | 22.340,00 | 22.340,00 | 22.340,00 | 0,00% | 22.340,000,00% | 16/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MG Magna International Inc | 63,96 | 64,63 | 64,62 | 63,72 | -1,04% | 2,24M | 63,96-1,04% | 18:01:06 | |
BTO B2Gold Corp | 3,97 | 3,94 | 4,02 | 3,92 | +0,76% | 1,51M | 3,97+0,76% | 17:22:29 | |
SU Suncor Energy Inc | 56,01 | 54,57 | 56,03 | 54,15 | +2,64% | 1,45M | 56,01+2,64% | 17:43:24 | |
BTE Baytex Energy Corp | 4,76 | 4,75 | 4,77 | 4,69 | +0,21% | 1,41M | 4,76+0,21% | 17:43:20 | |
NGD New Gold Inc | 2,905 | 2,90 | 3,00 | 2,87 | +0,17% | 1,53M | 2,905+0,17% | 18:01:29 |
İsim | Fiyat |
---|---|
ERF Enerplus | 27,76+7,70+38,35% |
MFC Manulife Financial | 35,75+9,59+36,68% |
FM First Quantum Minerals | 20,30+0,87+4,48% |
AOI Africa Oil Corp | 2,50+0,110+4,60% |
IPCO Intl Petroleum | 18,88+0,76+4,19% |
İsim | Fiyat |
---|---|
LSPD Lightspeed Commerce | 20,23-0,76-3,62% |
BHC Bausch Health | 8,85-0,37-4,01% |
BLDP Ballard | 4,08-0,12-2,74% |
CAE CAE | 27,04-0,61-2,21% |
ATS ATS Corporation | 46,38-1,13-2,38% |