İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Kompozit F | 22.340,00 | 22.340,00 | 22.340,00 | +0,07% | 22.340,00+0,07% | 16/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 56,03 | 54,57 | 56,30 | 54,15 | +2,68% | 22,75M | 56,03+2,68% | 21/05 | |
ENB Enbridge Inc | 50,20 | 50,04 | 50,41 | 49,86 | +0,32% | 14,19M | 50,20+0,32% | 21/05 | |
MFC Manulife Financial Corp | 36,00 | 36,34 | 36,04 | 35,62 | +0,17% | 13,44M | 36,00+0,17% | 21/05 | |
CVE Cenovus Energy Inc | 27,66 | 27,52 | 27,72 | 27,32 | +0,51% | 8,1M | 27,66+0,51% | 21/05 | |
RY Royal Bank of Canada | 144,53 | 145,34 | 145,26 | 143,72 | -0,56% | 6,45M | 144,53-0,56% | 21/05 |
İsim | Fiyat |
---|---|
GOOS Canada Goose | 19,12+1,05+5,81% |
AOI Africa Oil Corp | 2,50+0,110+4,60% |
CG Centerra Gold | 10,24+0,41+4,17% |
IPCO Intl Petroleum | 18,87+0,75+4,14% |
STLC Stelco | 43,89+1,69+4,00% |
İsim | Fiyat |
---|---|
ATS ATS Corporation | 45,06-2,45-5,16% |
LSPD Lightspeed Commerce | 19,94-1,05-5,00% |
EIF Exchange Income Corp | 46,63-1,78-3,68% |
FR First Majestic Silver | 10,41-0,37-3,43% |
BHC Bausch Health | 8,94-0,28-3,04% |