İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,23 | 1,21 | 1,24 | 1,21 | +1,65% | 306,2M | 1,23+1,65% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 9,82 | 9,99 | 10,11 | 9,78 | -1,70% | 197,39M | 9,82-1,70% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17,00 | 17,76 | 17,22 | 16,78 | -3,19% | 172,74M | 17,00-3,19% | 10:00:00 | |
603993 CMOC Group Ltd | 8,13 | 8,41 | 8,27 | 8,06 | -3,33% | 169,29M | 8,13-3,33% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7,69 | 7,92 | 7,82 | 7,59 | -2,90% | 141,42M | 7,69-2,90% | 10:00:00 |
İsim | Fiyat |
---|---|
688122 Western Superconducting | 42,36+1,32+3,22% |
600338 Tibet Summit Resources | 9,39+0,27+2,96% |
600157 Wintime Energy | 1,23+0,020+1,65% |
600673 Guangdong Hec Tech A | 8,16+0,12+1,49% |
600392 Shenghe Resources | 8,98+0,12+1,35% |
İsim | Fiyat |
---|---|
600988 Chifeng Jilong Gold Mining | 16,66-1,25-6,98% |
601212 Baiyin Nonferrous | 2,93-0,14-4,56% |
600547 Shandong Gold Mining | 27,69-1,16-4,02% |
600489 Zhongjin Gold | 14,14-0,57-3,88% |
600497 Yunnan Chihong | 5,50-0,19-3,34% |