Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,72 | 12,78 | 12,64 | +0,02 | +0,16% | 1,30M | 16/05 | ||
Abdullah Saad Mohammed | 29,65 | 30,35 | 29,60 | -0,60 | -1,98% | 155,71K | 16/05 | ||
ACWA Power | 459,60 | 460,00 | 432,80 | +26,80 | +6,19% | 788,89K | 16/05 | ||
ADES Holding Company SJSC | 18,06 | 18,10 | 17,76 | +0,16 | +0,89% | 3,97M | 16/05 | ||
Adv petrochemicals | 40,05 | 40,40 | 39,75 | -0,10 | -0,25% | 212,47K | 16/05 | ||
Ahmed fitaihi | 4,05 | 4,12 | 4,02 | -0,04 | -0,98% | 1,78M | 16/05 | ||
Aicc | 15,06 | 15,72 | 15,06 | -0,42 | -2,71% | 1,73M | 16/05 | ||
Al Andalus Property | 25,65 | 26,05 | 25,25 | -0,25 | -0,97% | 63,22K | 16/05 | ||
Al Aseel | 5,25 | 5,30 | 5,14 | +0,06 | +1,16% | 3,32M | 16/05 | ||
Al babtain | 42,75 | 46,90 | 42,65 | -3,55 | -7,67% | 779,25K | 16/05 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 13,91M | 16/05 | ||
Al Dawaa Medical Services | 90,80 | 92,50 | 90,10 | -1,50 | -1,63% | 190,95K | 16/05 | ||
Al ELM Information Security | 861,00 | 867,00 | 849,20 | +8,60 | +1,01% | 113,92K | 16/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,52 | 20,88 | 20,18 | +0,08 | +0,39% | 513,27K | 16/05 | ||
Al Gassim Investment Holding | 17,62 | 17,82 | 17,28 | +0,22 | +1,26% | 198,88K | 16/05 | ||
Al Hammadi Co | 52,90 | 53,60 | 51,90 | -0,20 | -0,38% | 645,92K | 16/05 | ||
Al Hokair Group | 2,63 | 2,71 | 2,62 | +0,04 | +1,54% | 3,17M | 16/05 | ||
Al jazira bank | 15,68 | 16,00 | 15,56 | -0,22 | -1,38% | 3,48M | 16/05 | ||
Al Kathiri | 2,88 | 2,93 | 2,86 | -0,03 | -1,03% | 1,57M | 16/05 | ||
Al Maather REIT | 8,89 | 8,90 | 8,85 | +0,04 | +0,45% | 19,30K | 16/05 | ||
Al Masane Al Kobra Mining | 59,50 | 61,10 | 59,20 | -0,30 | -0,50% | 431,36K | 16/05 | ||
Al Mawarid Manpower | 126,40 | 127,40 | 122,80 | +3,20 | +2,60% | 331,32K | 16/05 | ||
Al Moammar Info | 160,20 | 165,40 | 158,40 | -4,60 | -2,79% | 87,02K | 16/05 | ||
Al Omran Industrial | 37,60 | 38,50 | 37,15 | -0,35 | -0,92% | 107,00K | 16/05 | ||
Al Rajhi REIT | 8,38 | 8,40 | 8,34 | 0,00 | 0,00% | 113,73K | 16/05 | ||
Al Saif Stores for Dev Investment | 11,50 | 11,80 | 11,46 | -0,20 | -1,71% | 1,83M | 16/05 | ||
Al Yamamah Steel | 39,00 | 41,55 | 39,00 | -2,20 | -5,34% | 852,56K | 16/05 | ||
Al-rajhi bank | 80,20 | 80,90 | 79,60 | +0,10 | +0,12% | 6,40M | 16/05 | ||
Alabdullatif | 18,80 | 19,16 | 18,50 | +0,30 | +1,62% | 901,85K | 16/05 | ||
Alamar Foods CJSC | 80,10 | 83,00 | 79,50 | -0,20 | -0,25% | 230,01K | 16/05 | ||
Aldrees | 105,40 | 108,00 | 104,00 | -0,20 | -0,19% | 486,53K | 16/05 | ||
Alhokair | 10,40 | 10,68 | 10,38 | -0,04 | -0,38% | 256,68K | 16/05 | ||
Alinma | 31,70 | 32,30 | 31,35 | +0,30 | +0,96% | 7,68M | 16/05 | ||
Alinma Hospitality Reit Fund Unt | 8,28 | 8,32 | 8,22 | +0,06 | +0,73% | 196,77K | 16/05 | ||
Alinma Retail REIT Fund Unt | 5,00 | 5,03 | 4,99 | -0,01 | -0,20% | 136,48K | 16/05 | ||
AlJazira REIT | 16,72 | 17,20 | 16,70 | -0,32 | -1,88% | 121,26K | 16/05 | ||
Aljazira Takaful Taawuni Company | 17,92 | 18,30 | 17,82 | -0,02 | -0,11% | 308,46K | 16/05 | ||
Alkhabeer REIT | 6,21 | 6,27 | 6,20 | -0,14 | -2,20% | 151,62K | 16/05 | ||
Alkhaleej trng | 35,40 | 35,95 | 35,00 | -0,10 | -0,28% | 342,04K | 16/05 | ||
Alkhorayef Water and Power Technologies Co | 235,00 | 237,80 | 227,00 | +3,00 | +1,29% | 127,00K | 16/05 | ||
Allianz sf | 18,00 | 19,20 | 17,96 | -0,66 | -3,54% | 273,80K | 16/05 | ||
Allied Insurance | 21,30 | 21,60 | 20,02 | +1,30 | +6,50% | 1,95M | 16/05 | ||
Almarai co. | 54,60 | 55,10 | 54,10 | -0,30 | -0,55% | 496,01K | 16/05 | ||
Almunajem Foods | 110,00 | 115,60 | 109,00 | -3,60 | -3,17% | 453,08K | 16/05 | ||
Alsorayai group | 76,30 | 77,30 | 75,70 | -0,60 | -0,78% | 76,53K | 16/05 | ||
Alujain | 40,05 | 41,00 | 40,05 | -0,90 | -2,20% | 392,92K | 16/05 | ||
Amana Insurance | 12,98 | 13,26 | 12,70 | -0,08 | -0,61% | 633,37K | 16/05 | ||
Americana Restaurants | 3,31 | 3,33 | 3,30 | +0,01 | +0,30% | 4,75M | 16/05 | ||
Amiantit | 26,20 | 27,10 | 26,00 | -0,55 | -2,06% | 791,69K | 16/05 | ||
Amlak Intl | 14,14 | 14,40 | 14,04 | -0,38 | -2,62% | 58,76K | 16/05 | ||
Anaam holding | 1,07 | 1,08 | 1,05 | 0,00 | 0,00% | 11,55M | 16/05 | ||
Arab bank | 28,80 | 29,00 | 28,20 | +0,30 | +1,05% | 1,39M | 16/05 | ||
Arab cement co | 30,40 | 30,75 | 30,25 | 0,00 | 0,00% | 61,46K | 16/05 | ||
Arab Sea Information | 7,42 | 7,67 | 7,35 | +0,10 | +1,37% | 1,19M | 16/05 | ||
Arabian Centres | 22,54 | 23,60 | 22,36 | -1,30 | -5,45% | 3,10M | 16/05 | ||
Arabian Contracting Services | 221,40 | 221,80 | 218,40 | +2,60 | +1,19% | 93,53K | 16/05 | ||
Arabian Drilling | 138,60 | 143,40 | 138,40 | -3,60 | -2,53% | 342,49K | 16/05 | ||
Arabian Internet and Communications | 295,20 | 305,40 | 291,20 | -7,00 | -2,32% | 346,39K | 16/05 | ||
Arabian pipe | 171,20 | 178,80 | 169,00 | -6,80 | -3,82% | 183,66K | 16/05 | ||
Arabian shield | 21,30 | 21,80 | 21,26 | -0,04 | -0,19% | 758,22K | 16/05 | ||
Arcci | 139,40 | 142,80 | 136,00 | -2,00 | -1,41% | 594,27K | 16/05 | ||
Arriyadh dev | 22,76 | 23,14 | 22,70 | -0,26 | -1,13% | 263,97K | 16/05 | ||
Astra industry | 161,00 | 161,00 | 156,20 | +2,20 | +1,39% | 81,18K | 16/05 | ||
Ataa | 66,50 | 67,80 | 65,70 | +0,40 | +0,61% | 61,37K | 16/05 | ||
Atheeb telecom | 117,000 | 119,800 | 115,800 | -2,200 | -1,85% | 632,96K | 16/05 | ||
AYYAN Investment Co SJSC | 19,78 | 21,20 | 19,52 | -0,52 | -2,56% | 1,16M | 16/05 | ||
Baazeem Trading | 67,20 | 68,40 | 67,00 | -0,50 | -0,74% | 74,82K | 16/05 | ||
Bank albilad | 35,15 | 35,90 | 34,85 | +0,05 | +0,14% | 1,70M | 16/05 | ||
Banque sa france | 36,90 | 36,90 | 36,20 | +0,30 | +0,82% | 462,40K | 16/05 | ||
Batic Investments and Logistics | 3,51 | 3,59 | 3,44 | -0,04 | -1,13% | 6,74M | 16/05 | ||
Bawan | 43,60 | 45,15 | 43,60 | -0,70 | -1,58% | 124,89K | 16/05 | ||
Bci | 32,95 | 33,80 | 32,95 | -0,65 | -1,93% | 232,78K | 16/05 | ||
Bindawood | 8,03 | 8,50 | 8,03 | -0,89 | -9,98% | 3,51M | 16/05 | ||
Bonyan REIT | 9,59 | 9,74 | 9,58 | -0,08 | -0,83% | 124,96K | 16/05 | ||
Budget saudi | 79,30 | 82,10 | 78,50 | -1,30 | -1,61% | 143,94K | 16/05 | ||
Bupa arabia | 243,40 | 252,00 | 239,60 | -4,20 | -1,70% | 157,82K | 16/05 | ||
Buruj | 19,92 | 20,74 | 19,92 | -0,50 | -2,45% | 126,77K | 16/05 | ||
CATRION Catering Holding | 123,60 | 126,40 | 123,00 | -1,80 | -1,44% | 93,92K | 16/05 | ||
Cement east | 34,05 | 34,25 | 33,70 | +0,20 | +0,59% | 87,18K | 16/05 | ||
Cement south | 39,25 | 39,70 | 39,10 | +0,40 | +1,03% | 116,11K | 16/05 | ||
Chemanol | 16,00 | 16,16 | 16,00 | -0,02 | -0,12% | 378,23K | 16/05 | ||
CHUBB Arabia Cooperative | 32,90 | 33,95 | 31,95 | +0,80 | +2,49% | 368,37K | 16/05 | ||
City Cement Co | 20,58 | 20,74 | 19,96 | +0,50 | +2,49% | 331,27K | 16/05 | ||
Dallah Healthcare | 166,00 | 166,00 | 162,60 | -1,00 | -0,60% | 45,56K | 16/05 | ||
Dar al arkan | 12,88 | 12,98 | 12,80 | 0,00 | 0,00% | 908,80K | 16/05 | ||
Derayah REIT | 6,58 | 6,59 | 6,49 | +0,08 | +1,23% | 125,98K | 16/05 | ||
Development Works Food | 128,20 | 131,40 | 125,40 | -2,40 | -1,84% | 61,13K | 16/05 | ||
Dr Sulaiman | 297,20 | 297,20 | 289,00 | +7,40 | +2,55% | 255,87K | 16/05 | ||
East Pipes Integrated | 167,00 | 171,40 | 165,20 | -3,40 | -2,00% | 137,58K | 16/05 | ||
Electrical Industries | 5,97 | 6,33 | 5,89 | -0,23 | -3,71% | 10,31M | 16/05 | ||
Emaar econ city | 7,02 | 7,09 | 7,01 | -0,04 | -0,57% | 1,10M | 16/05 | ||
Etihad etisala | 51,30 | 51,70 | 50,00 | +0,10 | +0,20% | 1,32M | 16/05 | ||
Fipco | 52,20 | 52,60 | 51,30 | -0,10 | -0,19% | 131,43K | 16/05 | ||
First Milling | 77,70 | 80,30 | 77,00 | -1,80 | -2,26% | 286,55K | 16/05 | ||
Gulf General Insurance | 14,18 | 14,70 | 14,16 | -0,20 | -1,39% | 382,96K | 16/05 | ||
Gulf Insurance Group | 29,30 | 30,15 | 29,20 | -0,20 | -0,68% | 341,65K | 16/05 | ||
Gulf union | 20,74 | 21,78 | 20,70 | -0,54 | -2,54% | 747,02K | 16/05 | ||
Hail Cement | 11,48 | 12,00 | 11,44 | +0,10 | +0,88% | 710,02K | 16/05 | ||
Halwani bros | 50,60 | 50,80 | 49,75 | +0,80 | +1,61% | 49,59K | 16/05 | ||
Herfy foods | 31,05 | 31,60 | 31,05 | -0,40 | -1,27% | 56,25K | 16/05 | ||
Jabal omar | 24,92 | 26,15 | 24,72 | -1,08 | -4,15% | 3,25M | 16/05 | ||
Jadwa REIT Al Haramain | 6,64 | 6,66 | 6,59 | +0,08 | +1,22% | 17,80K | 16/05 | ||
Jadwa REIT Saudi | 11,70 | 11,98 | 11,68 | -0,16 | -1,35% | 283,52K | 16/05 | ||
Jamjoom Pharmaceuticals Factory | 136,80 | 138,40 | 135,80 | +0,60 | +0,44% | 144,60K | 16/05 | ||
Jarir mkting c | 13,42 | 13,48 | 13,36 | +0,02 | +0,15% | 1,97M | 16/05 | ||
Jazan dev co | 16,46 | 16,68 | 16,34 | -0,16 | -0,96% | 239,89K | 16/05 | ||
Jouf agr dev c | 68,70 | 70,20 | 66,90 | +1,90 | +2,84% | 1,99M | 16/05 | ||
Jouf Cement | 11,34 | 11,36 | 11,26 | -0,06 | -0,53% | 140,01K | 16/05 | ||
KEC | 15,00 | 15,36 | 14,60 | -0,30 | -1,96% | 639,04K | 16/05 | ||
Kingdom | 7,05 | 7,17 | 7,05 | -0,08 | -1,12% | 162,03K | 16/05 | ||
Lazurde for Jewelry | 14,60 | 14,82 | 14,50 | -0,08 | -0,54% | 224,15K | 16/05 | ||
Leejam Sports | 200,20 | 203,00 | 192,60 | +0,80 | +0,40% | 207,50K | 16/05 | ||
LIVA Insurance | 18,94 | 19,64 | 18,80 | -0,42 | -2,17% | 196,94K | 16/05 | ||
Lumi Rental | 85,90 | 89,10 | 85,60 | -2,40 | -2,72% | 100,96K | 16/05 | ||
Maharah for HR | 6,56 | 6,64 | 6,30 | +0,26 | +4,13% | 10,17M | 16/05 | ||
Makkah constru | 101,20 | 107,20 | 100,20 | -1,00 | -0,98% | 148,52K | 16/05 | ||
Malath | 18,66 | 19,30 | 18,52 | -0,10 | -0,53% | 527,78K | 16/05 | ||
Ma’aden | 49,90 | 50,10 | 49,20 | +0,65 | +1,32% | 2,17M | 16/05 | ||
MBC CJSC | 53,60 | 55,60 | 52,10 | +2,40 | +4,69% | 1,46M | 16/05 | ||
Medgulf | 24,52 | 26,45 | 24,52 | -0,93 | -3,65% | 2,49M | 16/05 | ||
Mefic REIT | 4,70 | 4,78 | 4,68 | -0,05 | -1,05% | 78,78K | 16/05 | ||
Mesc | 30,55 | 32,30 | 30,45 | -1,35 | -4,23% | 435,69K | 16/05 | ||
Middle East Healthcare | 83,70 | 85,90 | 83,40 | -1,00 | -1,18% | 117,81K | 16/05 | ||
Middle East Paper Co | 41,00 | 41,60 | 40,65 | -0,05 | -0,12% | 243,91K | 16/05 | ||
Middle East Pharmaceutical | 141,00 | 144,00 | 139,60 | -2,20 | -1,54% | 89,13K | 16/05 | ||
Modern Mills Company SJSC | 51,50 | 52,10 | 50,50 | +0,10 | +0,19% | 594,58K | 16/05 | ||
Morabaha Marina Financing | 10,76 | 10,94 | 10,70 | -0,04 | -0,37% | 94,42K | 16/05 | ||
Mouwasat med | 120,00 | 121,20 | 118,20 | -1,20 | -0,99% | 175,74K | 16/05 | ||
Mulkia Gulf | 5,74 | 5,78 | 5,70 | +0,02 | +0,35% | 41,05K | 16/05 | ||
Musharaka | 5,00 | 5,02 | 5,00 | -0,01 | -0,20% | 71,36K | 16/05 | ||
Nahdi Medical | 135,40 | 137,20 | 134,00 | -1,40 | -1,02% | 304,28K | 16/05 | ||
Najran Cement | 9,87 | 9,89 | 9,86 | +0,01 | +0,10% | 199,34K | 16/05 | ||
Nama chems co | 29,50 | 29,50 | 29,25 | +0,20 | +0,68% | 27,24K | 16/05 | ||
Naqi Water | 69,50 | 70,00 | 68,50 | -0,40 | -0,57% | 44,97K | 16/05 | ||
Nat co glass | 42,75 | 44,15 | 42,55 | -0,75 | -1,72% | 948,36K | 16/05 | ||
Nat gypsum co | 27,00 | 27,65 | 26,80 | -0,40 | -1,46% | 146,96K | 16/05 | ||
Nat industry | 12,30 | 12,56 | 12,24 | -0,08 | -0,65% | 1,10M | 16/05 | ||
Nat shipping c | 26,40 | 26,55 | 26,25 | +0,15 | +0,57% | 229,46K | 16/05 | ||
National Company Learning | 161,00 | 165,60 | 158,60 | -0,60 | -0,37% | 189,48K | 16/05 | ||
National Medical Care | 185,00 | 187,00 | 181,00 | -1,20 | -0,64% | 109,12K | 16/05 | ||
Natl agr dev | 30,85 | 32,15 | 30,75 | -0,85 | -2,68% | 742,08K | 16/05 | ||
Natl gas & industry | 86,20 | 89,60 | 86,20 | -1,80 | -2,05% | 148,16K | 16/05 | ||
Natl metal | 17,18 | 18,32 | 17,18 | -0,62 | -3,48% | 544,87K | 16/05 | ||
Nayifat Finance | 13,34 | 13,74 | 13,30 | +0,04 | +0,30% | 92,12K | 16/05 | ||
Ncci | 141,80 | 144,60 | 137,40 | -0,60 | -0,42% | 487,03K | 16/05 | ||
Northern Region Cement Co | 9,62 | 9,72 | 9,61 | -0,05 | -0,52% | 340,41K | 16/05 | ||
Perfect Presentation for | 29,85 | 30,85 | 29,50 | -0,65 | -2,13% | 672,49K | 16/05 | ||
Petro rabigh | 7,09 | 7,12 | 7,01 | +0,08 | +1,14% | 1,37M | 16/05 | ||
Pharmaceutical | 37,40 | 38,10 | 36,95 | 0,00 | 0,00% | 573,34K | 16/05 | ||
Power and Water Utility | 63,40 | 65,90 | 62,90 | -2,20 | -3,35% | 395,10K | 16/05 | ||
Public transport | 18,36 | 18,96 | 18,16 | -0,18 | -0,97% | 552,09K | 16/05 | ||
Qassim cement | 59,00 | 61,30 | 59,00 | -1,00 | -1,67% | 73,97K | 16/05 | ||
Raydan | 30,35 | 31,70 | 30,30 | -1,15 | -3,65% | 134,46K | 16/05 | ||
Red sea housing | 31,60 | 32,25 | 31,10 | -0,05 | -0,16% | 140,57K | 16/05 | ||
Retal Urban Dev | 9,16 | 9,21 | 9,00 | +0,11 | +1,22% | 437,13K | 16/05 | ||
Riyad bank | 26,70 | 26,70 | 26,00 | +0,45 | +1,71% | 2,42M | 16/05 | ||
Riyad REIT | 6,99 | 7,14 | 6,98 | -0,02 | -0,29% | 809,32K | 16/05 | ||
Riyadh Cables Company CJSC | 105,20 | 107,80 | 103,80 | +0,20 | +0,19% | 239,06K | 16/05 | ||
Riyadh Cement | 27,10 | 27,30 | 26,85 | +0,05 | +0,18% | 45,92K | 16/05 | ||
Sa basic industry | 80,90 | 80,90 | 79,70 | +1,30 | +1,63% | 1,21M | 16/05 | ||
Sa dairy & food | 368,60 | 371,40 | 365,00 | +3,60 | +0,99% | 57,60K | 16/05 | ||
Sa indust dev | 9,82 | 10,36 | 9,44 | +0,21 | +2,19% | 1,61M | 16/05 | ||
Sa refineries | 84,30 | 85,50 | 83,60 | +0,10 | +0,12% | 65,81K | 16/05 | ||
Sa res & mktin | 232,20 | 236,00 | 223,20 | +1,60 | +0,69% | 102,64K | 16/05 | ||
SABIC AgriNutrients | 113,40 | 113,80 | 109,60 | +3,40 | +3,09% | 708,48K | 16/05 | ||
Sadr Logistics | 3,64 | 3,74 | 3,62 | -0,05 | -1,36% | 1,66M | 16/05 | ||
Sagr insurance | 30,80 | 31,90 | 30,70 | -0,30 | -0,96% | 122,70K | 16/05 | ||
Sahara International Petrochemical | 32,10 | 32,45 | 31,90 | +0,25 | +0,78% | 1,16M | 16/05 | ||
Saico | 16,62 | 17,54 | 16,52 | -0,50 | -2,92% | 311,67K | 16/05 | ||
SAL Saudi Logistics | 276,60 | 283,80 | 274,40 | -3,00 | -1,07% | 739,00K | 16/05 | ||
Salama | 29,05 | 30,90 | 28,70 | -1,00 | -3,33% | 513,58K | 16/05 | ||
Saudi adv industry | 44,90 | 46,15 | 44,50 | -0,15 | -0,33% | 2,02M | 16/05 | ||
Saudi Aramco | 29,75 | 29,80 | 29,30 | +0,45 | +1,54% | 11,99M | 16/05 | ||
Saudi Aramco Base Oil | 140,60 | 141,60 | 138,00 | -0,20 | -0,14% | 307,88K | 16/05 | ||
Saudi automotibles | 69,90 | 72,80 | 69,80 | -2,10 | -2,92% | 237,47K | 16/05 | ||
Saudi Awwal | 40,55 | 41,70 | 39,55 | +0,55 | +1,38% | 1,89M | 16/05 | ||
Saudi cable | 75,70 | 76,00 | 73,10 | +2,20 | +2,99% | 154,19K | 16/05 | ||
Saudi cement | 44,55 | 44,85 | 44,50 | +0,05 | +0,11% | 89,88K | 16/05 | ||
Saudi ceramics | 37,00 | 38,25 | 36,80 | -0,90 | -2,37% | 814,25K | 16/05 | ||
Saudi chemical | 9,03 | 9,56 | 8,97 | -0,45 | -4,75% | 7,05M | 16/05 | ||
Saudi Company Hardware | 37,00 | 37,80 | 36,55 | -0,65 | -1,73% | 231,20K | 16/05 | ||
Saudi electric | 17,64 | 17,80 | 17,58 | -0,08 | -0,45% | 1,96M | 16/05 | ||
Saudi Enaya Cooperative Insurance | 15,90 | 16,42 | 15,84 | -0,30 | -1,85% | 321,80K | 16/05 | ||
Saudi fisherie | 23,92 | 24,40 | 23,92 | 0,00 | 0,00% | 169,24K | 16/05 | ||
Saudi Ground Services Co | 50,30 | 52,60 | 50,00 | -1,90 | -3,64% | 1,64M | 16/05 | ||
Saudi ind exports | 27,00 | 28,70 | 26,65 | +0,90 | +3,45% | 2,01M | 16/05 | ||
Saudi ind inv | 22,48 | 22,48 | 21,60 | +0,72 | +3,31% | 1,66M | 16/05 | ||
Saudi inv bank | 13,06 | 13,20 | 13,00 | 0,00 | 0,00% | 913,40K | 16/05 | ||
Saudi kayan | 8,84 | 8,85 | 8,76 | +0,05 | +0,57% | 1,33M | 16/05 | ||
Saudi Marke | 23,80 | 24,58 | 23,68 | -0,70 | -2,86% | 266,37K | 16/05 | ||
Saudi National Bank | 35,60 | 35,60 | 35,05 | +0,60 | +1,71% | 6,96M | 16/05 | ||
Saudi paper | 73,00 | 75,60 | 70,60 | -1,90 | -2,54% | 393,20K | 16/05 | ||
Saudi real est | 20,40 | 20,78 | 20,34 | -0,24 | -1,16% | 1,99M | 16/05 | ||
Saudi reinsurance | 25,90 | 26,85 | 25,75 | -0,20 | -0,77% | 352,22K | 16/05 | ||
Saudi Tadawul Holding | 245,00 | 245,00 | 239,80 | +5,20 | +2,17% | 179,01K | 16/05 | ||
Saudi telecom | 38,00 | 38,20 | 37,75 | +0,10 | +0,26% | 4,49M | 16/05 | ||
Savola group | 45,45 | 47,20 | 44,50 | -0,50 | -1,09% | 967,09K | 16/05 | ||
Scientific and Medical Equipment | 50,10 | 51,00 | 49,60 | -0,80 | -1,57% | 174,23K | 16/05 | ||
Sedco Capital | 7,94 | 8,03 | 7,90 | 0,00 | 0,00% | 173,40K | 16/05 | ||
Seera Group | 27,25 | 28,45 | 27,20 | -0,95 | -3,37% | 569,15K | 16/05 | ||
Shaker | 31,90 | 33,45 | 31,90 | -1,40 | -4,20% | 371,98K | 16/05 | ||
Sharqiya dev co | 22,20 | 22,74 | 22,04 | -0,24 | -1,07% | 493,44K | 16/05 | ||
SHL Financing Company SJSC | 15,48 | 15,60 | 15,40 | +0,08 | +0,52% | 36,93K | 16/05 | ||
SICO Saudi REIT Fund Unt | 4,52 | 4,52 | 4,45 | +0,01 | +0,22% | 66,02K | 16/05 | ||
Sinad Holding | 12,38 | 12,54 | 12,28 | +0,04 | +0,32% | 258,95K | 16/05 | ||
SNB Capital Funds of REITs Fund Unt | 8,03 | 8,16 | 8,02 | +0,01 | +0,12% | 27,38K | 16/05 | ||
Sppc | 14,04 | 14,24 | 14,00 | 0,00 | 0,00% | 75,21K | 16/05 | ||
Ssp | 74,20 | 76,90 | 73,80 | -2,00 | -2,62% | 541,77K | 16/05 | ||
Sumou Real Estate Company JSCC | 56,20 | 59,00 | 55,90 | -0,90 | -1,58% | 152,36K | 16/05 | ||
Sustained Infra Holding | 33,50 | 35,20 | 33,35 | -1,50 | -4,29% | 404,20K | 16/05 | ||
Svcp | 42,60 | 43,15 | 41,95 | +0,30 | +0,71% | 71,32K | 16/05 | ||
Tabuk cement | 12,84 | 13,00 | 12,78 | -0,08 | -0,62% | 156,51K | 16/05 | ||
TADCO | 18,24 | 18,56 | 18,10 | -0,06 | -0,33% | 169,03K | 16/05 | ||
Taibah | 43,85 | 46,00 | 43,70 | -2,05 | -4,47% | 147,75K | 16/05 | ||
Takween Advanced Industries | 13,14 | 13,28 | 12,96 | +0,02 | +0,15% | 421,54K | 16/05 | ||
Taleem REIT | 10,36 | 10,46 | 10,16 | -0,08 | -0,77% | 131,94K | 16/05 | ||
Tanmiah Food Company SCJSC | 114,20 | 118,80 | 113,60 | -2,60 | -2,23% | 221,77K | 16/05 | ||
Theeb Rent a Car Company SJSC | 63,40 | 65,00 | 62,90 | -0,60 | -0,94% | 41,33K | 16/05 | ||
Thimar Development Holding | 13,96 | 14,24 | 13,70 | -0,04 | -0,29% | 1,38M | 16/05 | ||
Tihama | 16,78 | 17,00 | 16,68 | -0,04 | -0,24% | 488,84K | 16/05 | ||
Tourism ent | 0,87 | 0,88 | 0,86 | -0,01 | -1,14% | 18,35M | 16/05 | ||
Uca | 12,12 | 12,62 | 11,98 | -0,22 | -1,78% | 681,93K | 16/05 | ||
Umm Al-Qura | 16,84 | 16,86 | 16,56 | +0,24 | +1,45% | 82,18K | 16/05 | ||
United Electronics | 96,30 | 97,80 | 96,00 | -0,90 | -0,93% | 252,75K | 16/05 | ||
United Wire Factories | 32,80 | 33,80 | 32,55 | -1,15 | -3,39% | 162,01K | 16/05 | ||
Wafrah for Industry and Development | 48,50 | 52,00 | 48,10 | -1,45 | -2,90% | 2,78M | 16/05 | ||
Walaa Cooperative Insurance | 25,60 | 26,65 | 24,58 | +1,10 | +4,49% | 4,88M | 16/05 | ||
Wataniya Insurance | 28,10 | 29,65 | 27,95 | -0,95 | -3,27% | 366,56K | 16/05 | ||
Yamamah cement | 34,30 | 34,90 | 34,25 | -0,50 | -1,44% | 186,76K | 16/05 | ||
Yanbu cement | 28,90 | 29,05 | 28,75 | +0,05 | +0,17% | 109,65K | 16/05 | ||
Yansab | 37,85 | 37,85 | 37,30 | +0,65 | +1,75% | 592,93K | 16/05 | ||
Zahrat Al Waha | 50,50 | 52,50 | 49,95 | -1,70 | -3,26% | 707,08K | 16/05 | ||
ZAIN KSA | 11,58 | 11,68 | 11,54 | +0,04 | +0,35% | 2,35M | 16/05 | ||
Zamil ind inv | 22,06 | 22,52 | 21,50 | +0,46 | +2,13% | 2,18M | 16/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi