İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2.289,50 | 2.262,00 | 2.290,50 | 2.262,50 | +1,22% | 4,43M | 2.289,50+1,22% | 17/05 | |
5401 Nippon Steel Corp | 3.282,00 | 3.243,00 | 3.295,00 | 3.250,00 | +1,20% | 4,02M | 3.282,00+1,20% | 17/05 | |
5406 Kobe Steel, Ltd. | 1.911,00 | 1.886,50 | 1.911,00 | 1.873,00 | +1,30% | 3,22M | 1.911,00+1,30% | 17/05 | |
5802 Sumitomo Electric Industries Ltd. | 2.371,00 | 2.349,50 | 2.371,00 | 2.318,50 | +0,92% | 2,55M | 2.371,00+0,92% | 17/05 | |
5803 Fujikura Ltd. | 2.846,50 | 2.858,50 | 2.881,00 | 2.811,00 | -0,42% | 2,01M | 2.846,50-0,42% | 17/05 |
İsim | Fiyat |
---|---|
5707 Toho Zinc | 858,00+63,0+7,92% |
5476 Nippon Koshuha Steel | 443,00+18,0+4,24% |
5703 Nippon Light Metal Holdings Co. | 1.908,00+61,0+3,30% |
7305 Araya Industrial | 5.160,00+150,0+2,99% |
5461 Chubu Steel Plate | 2.667,00+65,00+2,50% |
İsim | Fiyat |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2.491,00-105,0-4,04% |
5851 Ryobi Ltd | 2.623,00-75,0-2,78% |
5801 Furukawa Electric | 3.881,00-75,0-1,90% |
5727 Toho Titanium | 1.218,00-16,0-1,30% |
5423 Tokyo Steel Mfg Co Ltd | 1.640,00-16,0-0,97% |