Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 734,0 | 740,0 | 710,0 | +31,0 | +4,41% | 729,00K | 31/05 | ||
Aichi Steel Corp | 3.730,0 | 3.790,0 | 3.635,0 | +70,0 | +1,91% | 97,60K | 31/05 | ||
Araya Industrial | 5.220,0 | 5.280,0 | 5.130,0 | +70,0 | +1,36% | 53,50K | 31/05 | ||
ARE Holdings | 2.059,0 | 2.070,0 | 2.035,0 | +32,0 | +1,58% | 496,00K | 31/05 | ||
Canare Electric | 1.570,0 | 1.570,0 | 1.550,0 | +20,0 | +1,29% | 4,80K | 31/05 | ||
Chubu Steel Plate | 2.727,00 | 2.735,00 | 2.650,00 | +75,00 | +2,83% | 38,40K | 31/05 | ||
CK San-Etsu | 3.825,0 | 3.825,0 | 3.755,0 | +35,0 | +0,92% | 3,40K | 31/05 | ||
Daido Steel Co Ltd | 1.583,5 | 1.587,0 | 1.564,0 | +27,0 | +1,73% | 738,30K | 31/05 | ||
Daiki Aluminium Industry | 1.325,0 | 1.326,0 | 1.313,0 | +17,0 | +1,30% | 85,20K | 31/05 | ||
DOWA Holdings | 5.816,0 | 5.839,0 | 5.759,0 | +28,0 | +0,48% | 245,40K | 31/05 | ||
Envipro | 515,0 | 515,0 | 507,0 | +10,0 | +1,98% | 48,60K | 31/05 | ||
Fujikura | 3.224,0 | 3.240,0 | 3.178,0 | -4,0 | -0,12% | 3,75M | 31/05 | ||
Furukawa | 1.982,0 | 1.982,0 | 1.897,0 | +78,0 | +4,10% | 126,10K | 31/05 | ||
Furukawa Electric | 4.233,0 | 4.240,0 | 4.168,0 | +10,0 | +0,24% | 979,80K | 31/05 | ||
Godo Steel Ltd | 5.240,0 | 5.270,0 | 5.150,0 | +120,0 | +2,34% | 103,60K | 31/05 | ||
Hirakawa Hewtech | 1.380,0 | 1.380,0 | 1.350,0 | +23,0 | +1,69% | 21,50K | 31/05 | ||
JFE Holdings, Inc. | 2.378,0 | 2.383,0 | 2.310,0 | +71,5 | +3,10% | 7,92M | 31/05 | ||
Kobe Steel | 2.039,5 | 2.041,5 | 1.984,0 | +56,0 | +2,82% | 6,87M | 31/05 | ||
Kogi Corp | 1.214,0 | 1.214,0 | 1.182,0 | +28,0 | +2,36% | 5,10K | 31/05 | ||
Kurimoto Ltd | 5.000,0 | 5.000,0 | 4.865,0 | +125,0 | +2,56% | 27,50K | 31/05 | ||
Kyoei Steel Ltd | 2.136,0 | 2.138,0 | 2.094,0 | +33,0 | +1,57% | 130,70K | 31/05 | ||
Maruichi Steel Tube Ltd | 3.742,0 | 3.754,0 | 3.714,0 | +22,0 | +0,59% | 150,20K | 31/05 | ||
Mitsubishi Materials Corp. | 3.063,0 | 3.069,0 | 3.025,0 | +43,0 | +1,42% | 820,50K | 31/05 | ||
Mitsubishi Steel Mfg. | 1.530,0 | 1.533,0 | 1.505,0 | +37,0 | +2,48% | 93,40K | 31/05 | ||
Mitsui Mining and Smelting Co. | 5.076,0 | 5.139,0 | 5.005,0 | +10,0 | +0,20% | 766,50K | 31/05 | ||
Mory Industries Inc | 5.360,0 | 5.380,0 | 5.140,0 | +120,0 | +2,29% | 9,40K | 31/05 | ||
Nakayama Steel Works | 957,0 | 960,0 | 944,0 | +19,0 | +2,03% | 388,40K | 31/05 | ||
Nichia Steel Works | 316,0 | 316,0 | 308,0 | +9,0 | +2,93% | 15,20K | 31/05 | ||
Nippon Chutetsukan KK | 1.426,0 | 1.426,0 | 1.379,0 | +36,0 | +2,59% | 21,90K | 31/05 | ||
Nippon Denko Co Ltd | 287,0 | 287,0 | 282,0 | +3,0 | +1,06% | 317,70K | 31/05 | ||
Nippon Kinzoku | 754,0 | 757,0 | 747,0 | +3,0 | +0,40% | 16,70K | 31/05 | ||
Nippon Koshuha Steel | 458,0 | 458,0 | 439,0 | +23,0 | +5,29% | 74,60K | 31/05 | ||
Nippon Light Metal Holdings Co. | 1.900,0 | 1.900,0 | 1.870,0 | +15,0 | +0,80% | 254,90K | 31/05 | ||
Nippon Seisen | 1.310,0 | 1.310,0 | 1.287,0 | +21,0 | +1,63% | 33,40K | 31/05 | ||
Nippon Steel | 3.432,0 | 3.435,0 | 3.345,0 | +88,0 | +2,63% | 7,81M | 31/05 | ||
Nippon Yakin Kogyo | 4.900,0 | 4.900,0 | 4.760,0 | +175,0 | +3,70% | 145,00K | 31/05 | ||
Osaka Steel Co Ltd | 2.425,0 | 2.468,0 | 2.352,0 | +77,0 | +3,28% | 133,10K | 31/05 | ||
Osaka Titanium Tech Co Ltd | 3.030,0 | 3.090,0 | 2.962,0 | +76,0 | +2,57% | 2,79M | 31/05 | ||
Pacific Metals | 1.303,0 | 1.303,0 | 1.265,0 | +35,0 | +2,76% | 239,90K | 31/05 | ||
Ryobi Ltd | 2.520,0 | 2.520,0 | 2.464,0 | +56,0 | +2,27% | 152,30K | 31/05 | ||
S Science Co Ltd | 24,0 | 24,0 | 22,0 | +1,0 | +4,35% | 420,90K | 31/05 | ||
Sanyo Special Steel Co Ltd | 2.205,0 | 2.205,0 | 2.162,0 | +48,0 | +2,23% | 104,00K | 31/05 | ||
SNT Corp | 234,0 | 236,0 | 232,0 | +3,0 | +1,30% | 35,70K | 31/05 | ||
Sumitomo Electric Industries | 2.544,5 | 2.565,0 | 2.519,0 | +29,5 | +1,17% | 5,10M | 31/05 | ||
Sumitomo Metal Mining | 5.115,0 | 5.142,0 | 5.047,0 | +94,0 | +1,87% | 3,34M | 31/05 | ||
SWCC Showa Holdings | 4.810,0 | 4.830,0 | 4.655,0 | +125,0 | +2,67% | 248,30K | 31/05 | ||
Tatsuta Electric Wire Cable | 716,0 | 716,0 | 715,0 | +1,0 | +0,14% | 56,30K | 31/05 | ||
Toho Titanium | 1.285,0 | 1.302,0 | 1.258,0 | +33,0 | +2,64% | 1,57M | 31/05 | ||
Toho Zinc | 830,0 | 840,0 | 821,0 | 0,0 | 0,00% | 164,00K | 31/05 | ||
Tokyo Steel Mfg Co Ltd | 1.566,0 | 1.566,0 | 1.540,0 | +28,0 | +1,82% | 828,70K | 31/05 | ||
Tokyo Tekko Co Ltd | 5.140,0 | 5.150,0 | 4.985,0 | +195,0 | +3,94% | 94,10K | 31/05 | ||
Uacj Corp | 4.495,0 | 4.495,0 | 4.425,0 | +85,0 | +1,93% | 120,10K | 31/05 | ||
Yamato Kogyo Co Ltd | 8.200,0 | 8.207,0 | 8.060,0 | +71,0 | +0,87% | 445,20K | 31/05 | ||
Yodogawa Steel Works | 5.720,0 | 5.720,0 | 5.620,0 | +90,0 | +1,60% | 74,40K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi