İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Haz 2024 | 8.164,50 | 8.174,50 | 8.128,00 | +0,46% | 8.164,50+0,46% | 09:11:14 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,20 | 52,20 | 52,84 | 51,90 | +0,58% | 90,4M | 52,20+0,58% | 01/05 | |
BARC Barclays PLC | 203,45 | 203,45 | 205,28 | 198,84 | +0,37% | 79,05M | 203,45+0,37% | 01/05 | |
TW Taylor Wimpey PLC | 130,55 | 130,55 | 133,15 | 130,55 | -1,02% | 33,75M | 130,55-1,02% | 01/05 | |
NWG NatWest Group PLC | 304,80 | 304,80 | 307,95 | 303,00 | +0,43% | 27,32M | 304,80+0,43% | 01/05 | |
VOD Vodafone Group PLC | 67,48 | 67.480,00 | 69,32 | 67,40 | -0,27% | 26,96M | 67,48-0,27% | 01/05 |
İsim | Fiyat |
---|---|
GSK GSK plc | 1.705,00+32,00+1,91% |
UTG Unite | 940,00+12,00+1,29% |
DCC DCC | 5.555,00+70,0+1,28% |
SVT Severn Trent | 2.498,00+31,0+1,26% |
TSCO Tesco | 300,00+3,70+1,25% |
İsim | Fiyat |
---|---|
JD JD Sports Fashion | 112,15-3,45-2,98% |
AHT Ashtead Group | 5.674,00-168,0-2,88% |
OCDO Ocado | 343,10-10,00-2,83% |
HLN HALEON | 331,00-8,50-2,50% |
HWDN Howden Joinery | 857,00-19,00-2,17% |