Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Gecikmeli | |
80883 | Hong Kong | CNY | Gecikmeli | |
0883 | Frankfurt | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.309,00 | 18.582,00 | 18.258,00 | -167,80 | -0,91% | 10:40:38 | ||
Hang Seng China Enterprises | 6.490,10 | 6.588,64 | 6.470,10 | -64,96 | -0,99% | 10:40:29 | ||
Hang Seng China-Affiliated | 3.969,40 | 3.982,32 | 3.940,00 | +33,97 | +0,86% | 10:24:56 | ||
CSI HK State Mainland Enterprises | 648,93 | 653,21 | 646,79 | +2,98 | +0,46% | 10:40:30 | ||
CSI Overseas Mainland Enterprises | 2.818,79 | 2.818,79 | 2.818,79 | +0,47 | +0,02% | 10:35:04 | ||
CSI HK Mainland Enterprises | 2.151,30 | 2.179,57 | 2.145,76 | -16,20 | -0,75% | 10:40:30 | ||
HSI-Commercial & Industrial | 10.120,31 | 10.281,59 | 10.079,76 | -90,45 | -0,89% | 10:24:56 | ||
HS CHINA 50 | 6.713,51 | 6.790,48 | 6.681,79 | -55,17 | -0,82% | 10:24:56 | ||
Hang Seng M25 | 6.722,09 | 6.809,06 | 6.697,75 | -55,90 | -0,82% | 10:24:56 | ||
Hang Seng M 100 | 5.241,17 | 5.302,18 | 5.220,60 | -31,10 | -0,59% | 10:24:56 | ||
Hang Seng Comp I | 2.754,84 | 2.784,07 | 2.744,78 | -12,94 | -0,47% | 10:24:56 | ||
Hang Seng Composite Industry Energy | 12.948,98 | 13.168,28 | 12.877,32 | +24,13 | +0,19% | 10:24:56 | ||
Hang Seng CLC | 1.683,76 | 1.703,22 | 1.677,55 | -10,56 | -0,62% | 10:24:56 | ||
HSI Dividend Point | 284,89 | 284,89 | 284,89 | +20,92 | +7,93% | 03:45:00 | ||
CSI Hong Kong 100 | 1.609,54 | 1.629,38 | 1.605,80 | -11,34 | -0,70% | 10:40:30 | ||
CES120 | 5.393,34 | 5.457,75 | 5.371,76 | -46,12 | -0,85% | 10:40:30 | ||
TR Çin 50 | 178,99 | 181,52 | 178,03 | +0,37 | +0,21% | 06/06 | ||
DJ Asyan Devleri 50 USD | 229,25 | 229,99 | 228,73 | -0,19 | -0,08% | 09:47:00 | ||
DJ Petrol & Gaz Devleri 30 | 500,16 | 500,39 | 500,14 | +0,32 | +0,06% | 09:47:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 674,32 | 674,66 | 674,14 | +0,05 | +0,01% | 09:47:00 | ||
STOXX Küresel 150 USD Fiyat | 6.504,55 | 6.504,55 | 6.504,55 | +21,67 | +0,33% | 06/06 | ||
HS High Dividend Yield | 915,70 | 918,59 | 911,44 | +4,79 | +0,53% | 10:24:56 | ||
HS Composite LargeCap & MidCap | 2.898,35 | 2.929,49 | 2.887,63 | -14,29 | -0,49% | 10:24:56 | ||
HS China Central SOEs | 2.798,98 | 2.813,30 | 2.786,82 | +16,27 | +0,58% | 10:24:56 | ||
HS Mainland Oil & Gas | 2.140,70 | 2.187,06 | 2.128,56 | -10,53 | -0,49% | 10:24:56 | ||
HS Shipping | 4.486,06 | 4.488,97 | 4.431,08 | +56,97 | +1,29% | 10:24:56 | ||
HS Stock Connect Hong Kong | 2.751,95 | 2.780,88 | 2.742,12 | -13,78 | -0,50% | 10:24:56 | ||
HS China State-holding Enterprises | 2.598,99 | 2.607,28 | 2.587,02 | +16,36 | +0,63% | 10:24:56 | ||
HS Stock Connect China 500 | 3.340,91 | 3.373,66 | 3.323,20 | -20,01 | -0,60% | 10:24:56 | ||
HS Stock Connect China Enterprises | 3.189,51 | 3.230,60 | 3.175,91 | -33,06 | -1,03% | 10:24:56 | ||
HS Equal Weighted | 1.124,74 | 1.137,70 | 1.121,67 | -7,32 | -0,65% | 10:24:56 | ||
HS Stock Connect China 80 | 3.697,52 | 3.739,56 | 3.680,72 | -31,99 | -0,86% | 10:24:56 | ||
HS China Enterprises Smart | 9.350,12 | 9.463,24 | 9.311,41 | -65,82 | -0,70% | 10:24:56 | ||
HS Large-Mid Cap | 2.421,45 | 2.447,39 | 2.412,34 | -11,83 | -0,49% | 10:24:56 | ||
HSI ESG | 2.260,20 | 2.285,52 | 2.252,38 | -14,03 | -0,62% | 10:24:56 | ||
HS SCHK High Dividend Yield | 2.038,36 | 2.047,59 | 2.029,90 | +6,95 | +0,34% | 10:24:56 | ||
HS SCHK ML CN Companies | 2.743,67 | 2.773,62 | 2.733,68 | -13,68 | -0,50% | 10:24:56 | ||
HSCEI ESG | 1.843,08 | 1.867,55 | 1.835,41 | -15,67 | -0,84% | 10:24:56 | ||
HS SCHK SOEs Momentum | 3.355,68 | 3.373,89 | 3.341,41 | +8,13 | +0,24% | 10:24:56 | ||
HS SCHK SOEs Quality | 2.802,64 | 2.815,19 | 2.787,27 | +11,18 | +0,40% | 10:24:56 | ||
HS SCHK SOEs Value | 3.522,40 | 3.526,90 | 3.482,73 | +47,41 | +1,36% | 10:24:56 | ||
HS Large-Mid Cap Quality Select | 2.868,00 | 2.898,71 | 2.856,63 | -13,53 | -0,47% | 10:24:56 | ||
HS Large-Mid Cap Value Select | 2.587,15 | 2.609,05 | 2.575,41 | -3,94 | -0,15% | 10:24:56 | ||
HS SCHK SOEs Select | 2.614,44 | 2.624,96 | 2.598,27 | +20,68 | +0,80% | 10:24:56 | ||
HSI Low Carbon | 4.645,64 | 4.700,32 | 4.627,13 | -30,81 | -0,66% | 10:24:56 | ||
HS SCHK Central SOEs Value | 3.588,52 | 3.592,95 | 3.543,26 | +53,43 | +1,51% | 10:24:56 | ||
HS SCHK SOEs Low Volatility | 3.120,69 | 3.137,43 | 3.108,16 | +11,21 | +0,36% | 10:24:56 | ||
HS Stock Connect China Value Select | 4.094,02 | 4.133,08 | 4.074,23 | -25,06 | -0,61% | 10:24:56 | ||
HS SCHK Central SOEs Low Volatility | 3.068,31 | 3.075,68 | 3.046,34 | +28,52 | +0,94% | 10:24:56 | ||
HS SCHK Central SOEs Select | 2.993,06 | 2.998,20 | 2.972,54 | +29,95 | +1,01% | 10:24:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.566,46 | 2.588,54 | 2.555,11 | -4,03 | -0,16% | 10:24:56 | ||
HS Large-Mid Cap Low Size Select | 2.728,87 | 2.760,06 | 2.718,26 | -17,33 | -0,63% | 10:24:56 | ||
HS Large-Mid Cap Momentum Select | 3.123,63 | 3.152,46 | 3.110,46 | -10,20 | -0,33% | 10:24:56 | ||
HS SCHK SOEs High Dividend Yield | 2.972,55 | 2.978,70 | 2.955,65 | +12,09 | +0,41% | 10:24:56 | ||
HS SCHK Central SOEs Quality | 3.233,28 | 3.240,63 | 3.210,58 | +34,38 | +1,07% | 10:24:56 | ||
HS SCHK Central SOEs Momentum | 3.198,94 | 3.206,51 | 3.178,90 | +29,91 | +0,94% | 10:24:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi