Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | Meksika | MXN | |||
GOOGL | Meksika | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viyana | EUR | |||
GOOGL | Viyana | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
169,42 | 169,42 | 169,42 | 169,42 | 0,32K | -1.37% | |
169,42 | 169,42 | 169,42 | 169,42 | 0,32K | -1.37% | |
171,78 | 173,09 | 173,09 | 171,64 | 0,27K | +9.27% | |
171,78 | 173,09 | 173,09 | 171,64 | 0,27K | +9.27% | |
157,20 | 155,70 | 157,20 | 157,20 | 0,13K | +0.96% | |
157,20 | 155,70 | 157,20 | 157,20 | 0,13K | +0.96% | |
155,70 | 155,50 | 156,30 | 155,50 | 0,43K | +1.83% | |
152,90 | 152,90 | 152,90 | 152,90 | 0,68K | -0.28% | |
153,33 | 153,33 | 153,33 | 153,33 | 0,74K | +1.75% | |
150,70 | 150,40 | 150,40 | 150,40 | 0,05K | 0.00% | |
150,70 | 148,35 | 150,70 | 148,35 | 0,68K | +6.40% | |
141,63 | 150,00 | 150,00 | 150,00 | 0,02K | 0.00% | |
141,63 | 141,63 | 141,63 | 141,63 | 0,10K | +2.32% | |
138,42 | 138,42 | 138,42 | 138,42 | 0,18K | +0.35% | |
137,94 | 137,94 | 137,94 | 137,94 | 0,67K | -4.21% | |
144,00 | 144,00 | 144,00 | 144,00 | 0,76K | -3.06% | |
148,55 | 148,55 | 148,55 | 148,55 | 0,08K | +2.56% | |
144,84 | 144,84 | 144,84 | 144,84 | 0,30K | +3.20% | |
140,35 | 139,77 | 140,59 | 139,77 | 0,49K | -0.81% | |
141,50 | 142,53 | 142,53 | 141,60 | 0,02K | 0.00% | |
141,50 | 142,85 | 142,85 | 141,50 | 1,86K | -7.41% | |
152,83 | 153,20 | 153,20 | 152,83 | 0,15K | +0.48% | |
152,10 | 151,00 | 152,10 | 151,00 | 0,08K | -0.83% | |
153,38 | 153,38 | 153,38 | 153,38 | 0,15K | +6.62% | |
143,85 | 152,71 | 152,71 | 152,71 | 0,03K | 0.00% | |
143,85 | 146,81 | 146,81 | 146,81 | 0,03K | 0.00% | |
143,85 | 143,85 | 143,85 | 143,85 | 0,83K | +2.75% | |
140,00 | 140,00 | 140,00 | 140,00 | 0,09K | -1.92% | |
142,74 | 143,80 | 143,80 | 142,55 | 1,19K | +1.67% | |
140,40 | 140,40 | 140,40 | 140,40 | 0,08K | -17.13% |