Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | Meksika | MXN | |||
GOOGL | Meksika | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viyana | EUR | |||
GOOGL | Viyana | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
178,80 | 176,08 | 178,80 | 176,06 | 250,97K | +1.22% | |
176,65 | 180,00 | 180,00 | 173,00 | 75,75K | +1.00% | |
174,90 | 173,30 | 175,13 | 172,69 | 93,84K | +2.10% | |
171,30 | 170,59 | 172,55 | 170,34 | 1,22M | +0.91% | |
169,75 | 168,96 | 171,15 | 168,66 | 79,10K | +2.23% | |
166,05 | 166,00 | 168,73 | 164,00 | 88,82K | -1.28% | |
168,20 | 169,00 | 169,55 | 167,25 | 72,62K | -0.62% | |
169,25 | 169,22 | 170,37 | 168,13 | 27,53K | -0.44% | |
170,00 | 170,57 | 170,13 | 168,92 | 34,71K | -1.05% | |
171,80 | 168,25 | 171,75 | 167,77 | 83,02K | +2.82% | |
167,09 | 166,82 | 168,11 | 166,04 | 93,49K | +1.08% | |
165,30 | 166,82 | 168,40 | 163,08 | 98,98K | +0.36% | |
164,70 | 165,13 | 165,99 | 163,90 | 174,78K | -0.57% | |
165,64 | 163,00 | 165,73 | 162,74 | 81,75K | +0.42% | |
164,95 | 167,00 | 168,08 | 164,95 | 55,54K | -1.40% | |
167,30 | 171,19 | 171,88 | 166,84 | 299,77K | -0.86% | |
168,75 | 179,00 | 179,00 | 156,00 | 2,09M | +8.45% | |
155,60 | 158,74 | 158,74 | 150,96 | 98,71K | -1.49% | |
157,95 | 158,95 | 159,00 | 157,22 | 98,41K | -0.22% | |
158,30 | 156,23 | 158,90 | 156,23 | 185,78K | +2.33% | |
154,70 | 154,27 | 157,37 | 154,08 | 77,25K | +0.19% |