Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Gecikmeli | |
IDCBF | OTC Piyasaları | USD | Gecikmeli | |
ICK | TradeGate | EUR | Gecikmeli | |
1398 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.476,80 | 18.700,68 | 18.383,80 | +51,84 | +0,28% | 11:08:42 | ||
Hang Seng China Enterprises | 6.555,06 | 6.640,80 | 6.518,56 | +12,59 | +0,19% | 11:08:42 | ||
CSI HK State Mainland Enterprises | 645,96 | 650,06 | 643,25 | +3,17 | +0,49% | 11:30:00 | ||
CSI Overseas Mainland Enterprises | 2.818,32 | 2.818,32 | 2.818,32 | +7,63 | +0,27% | 10:35:03 | ||
CSI HK Mainland Enterprises | 2.167,50 | 2.198,63 | 2.155,44 | +2,47 | +0,11% | 11:30:00 | ||
HSI-Finance | 32.236,79 | 32.605,63 | 32.086,70 | -7,49 | -0,02% | 11:08:42 | ||
Hang Seng HFI | 13.322,87 | 13.544,76 | 13.268,73 | -54,46 | -0,41% | 11:08:48 | ||
HS CAHPI | 138,59 | 139,42 | 137,22 | -0,12 | -0,09% | 11:08:48 | ||
Hang Seng China AH A+H | 2.186,65 | 2.204,40 | 2.180,14 | +6,26 | +0,29% | 11:08:48 | ||
Hang Seng China AH H | 1.864,04 | 1.883,10 | 1.857,48 | +6,37 | +0,34% | 11:08:48 | ||
HS CHINA 50 | 6.768,68 | 6.825,69 | 6.746,52 | +8,49 | +0,13% | 11:08:48 | ||
Hang Seng M25 | 6.777,99 | 6.873,14 | 6.737,94 | +0,36 | +0,01% | 11:08:48 | ||
Hang Seng M 100 | 5.272,27 | 5.341,82 | 5.244,42 | +10,52 | +0,20% | 11:08:48 | ||
S&P/HKEX LC | 26.955,17 | 27.331,59 | 26.808,82 | +65,59 | +0,24% | 11:29:01 | ||
Hang Seng Comp I | 2.767,78 | 2.801,32 | 2.755,27 | +5,95 | +0,22% | 11:08:50 | ||
Hang Seng Composite Industry Financials | 3.224,88 | 3.261,23 | 3.211,70 | -2,13 | -0,07% | 11:08:50 | ||
Hang Seng CLC | 1.694,32 | 1.715,79 | 1.685,82 | +3,47 | +0,21% | 11:08:48 | ||
HSI Dividend Point | 263,97 | 263,97 | 263,97 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 39,44 | 39,44 | 39,44 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.620,88 | 1.641,50 | 1.612,78 | +3,38 | +0,21% | 11:30:00 | ||
CES120 | 5.439,46 | 5.488,71 | 5.420,52 | +5,61 | +0,10% | 11:30:00 | ||
TR Çin 50 | 178,62 | 181,56 | 178,04 | +0,20 | +0,11% | 05/06 | ||
MSCI EM | 1.073,26 | 1.075,23 | 1.068,37 | +10,47 | +0,99% | 23:25:00 | ||
DAX BRIC PR | 361,40 | 361,42 | 358,38 | +1,47 | +0,41% | 18:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asyan Devleri 50 USD | 229,86 | 231,21 | 227,26 | +3,02 | +1,33% | 23:20:00 | ||
DJ Bankalar Devleri 30 | 94,47 | 94,71 | 94,13 | +0,45 | +0,48% | 23:20:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 674,60 | 675,17 | 673,02 | +2,10 | +0,31% | 23:35:00 | ||
HS Low Volatility | 6.384,25 | 6.443,51 | 6.366,59 | -12,18 | -0,19% | 11:08:48 | ||
HS High Dividend Yield | 910,91 | 918,36 | 907,79 | +4,07 | +0,45% | 11:08:48 | ||
HS Mainland Banks | 2.824,11 | 2.858,91 | 2.811,80 | -4,41 | -0,16% | 11:08:42 | ||
HS Composite LargeCap & MidCap | 2.912,64 | 2.948,08 | 2.899,41 | +6,42 | +0,22% | 11:08:50 | ||
HS China Central SOEs | 2.782,71 | 2.800,94 | 2.772,08 | +19,43 | +0,70% | 11:08:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.248,23 | 8.332,88 | 8.220,46 | +28,67 | +0,35% | 11:08:48 | ||
HS Stock Connect Hong Kong | 2.765,73 | 2.797,32 | 2.753,56 | +6,67 | +0,24% | 11:08:50 | ||
HS China State-holding Enterprises | 2.582,63 | 2.603,58 | 2.574,73 | +14,50 | +0,56% | 11:08:48 | ||
HS Stock Connect China Enterprises | 3.222,57 | 3.248,31 | 3.209,85 | +5,19 | +0,16% | 11:08:48 | ||
HS Equal Weighted | 1.132,06 | 1.147,10 | 1.127,02 | +3,75 | +0,33% | 11:08:48 | ||
HS SCHK Mainland China Banks | 2.567,90 | 2.598,75 | 2.558,84 | -6,87 | -0,27% | 11:08:48 | ||
HS Stock Connect China AH Smart | 4.633,69 | 4.681,37 | 4.616,47 | +16,10 | +0,35% | 11:08:48 | ||
HS Stock Connect China 80 | 3.729,51 | 3.755,44 | 3.715,93 | +9,04 | +0,24% | 11:08:48 | ||
HS China High Dividend Yield | 2.891,87 | 2.919,41 | 2.881,95 | +7,96 | +0,28% | 11:08:48 | ||
HS China Enterprises Smart | 9.415,94 | 9.540,74 | 9.363,63 | +18,08 | +0,19% | 11:08:48 | ||
HS Large-Mid Cap | 2.433,28 | 2.463,00 | 2.422,17 | +5,44 | +0,22% | 11:08:48 | ||
HSI ESG | 2.274,23 | 2.300,84 | 2.263,45 | +4,77 | +0,21% | 11:08:48 | ||
HS China Enterprises Equal Weighted | 1.237,52 | 1.253,69 | 1.230,35 | +4,08 | +0,33% | 11:08:48 | ||
HS SCHK High Dividend Yield | 2.031,41 | 2.055,93 | 2.024,19 | +4,50 | +0,22% | 11:08:50 | ||
HS SCHK ML CN Companies | 2.757,35 | 2.790,54 | 2.744,48 | +6,07 | +0,22% | 11:08:50 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.858,75 | 1.881,44 | 1.848,96 | +4,25 | +0,23% | 11:08:42 | ||
HS SCHK Financials | 2.553,85 | 2.589,59 | 2.542,80 | -5,94 | -0,23% | 11:08:48 | ||
HSI ESG Enhanced Select | 3.661,62 | 3.720,14 | 3.642,29 | +0,30 | +0,01% | 11:08:48 | ||
HS SCHK SOEs Momentum | 3.347,55 | 3.374,37 | 3.335,54 | +25,25 | +0,76% | 11:08:48 | ||
HS SCHK SOEs Quality | 2.791,46 | 2.815,55 | 2.780,87 | +22,11 | +0,80% | 11:08:48 | ||
HS SCHK Financials | 2.564,44 | 2.600,33 | 2.553,33 | -5,69 | -0,22% | 11:08:48 | ||
HS SCHK SOEs Value | 3.474,99 | 3.504,74 | 3.464,20 | +28,22 | +0,82% | 11:08:48 | ||
HS Large-Mid Cap Quality Select | 2.881,53 | 2.916,12 | 2.867,60 | +7,75 | +0,27% | 11:08:48 | ||
HS Large-Mid Cap Value Select | 2.591,09 | 2.622,09 | 2.578,87 | +5,81 | +0,22% | 11:08:48 | ||
HS SCHK SOEs Select | 2.593,76 | 2.616,78 | 2.583,80 | +24,01 | +0,93% | 11:08:48 | ||
HSI Low Carbon | 4.676,45 | 4.736,81 | 4.651,39 | +12,27 | +0,26% | 11:08:48 | ||
HS SCHK Central SOEs Value | 3.535,09 | 3.567,50 | 3.524,22 | +28,76 | +0,82% | 11:08:48 | ||
HS SCHK SOEs Low Volatility | 3.109,48 | 3.137,47 | 3.100,28 | +18,31 | +0,59% | 11:08:48 | ||
HS Stock Connect China Value Select | 4.119,08 | 4.153,92 | 4.105,40 | +17,22 | +0,42% | 11:08:50 | ||
HS SCHK Central SOEs Low Volatility | 3.039,79 | 3.063,81 | 3.031,79 | +18,00 | +0,60% | 11:08:48 | ||
HSI ESG Enhanced | 3.797,90 | 3.860,32 | 3.777,40 | +1,32 | +0,03% | 11:08:42 | ||
HSCEI ESG Enhanced | 3.494,34 | 3.551,47 | 3.472,96 | +5,08 | +0,15% | 11:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2.570,49 | 2.600,04 | 2.558,94 | +7,23 | +0,28% | 11:08:50 | ||
HS Large-Mid Cap Low Size Select | 2.746,20 | 2.780,79 | 2.731,99 | +6,61 | +0,24% | 11:08:48 | ||
HS Large-Mid Cap Momentum Select | 3.133,83 | 3.162,10 | 3.120,38 | +16,13 | +0,52% | 11:08:48 | ||
HS SCHK SOEs High Dividend Yield | 2.960,46 | 2.981,35 | 2.950,81 | +17,28 | +0,59% | 11:08:48 | ||
HS Insurance Theme | 2.571,63 | 2.617,59 | 2.561,65 | -11,91 | -0,46% | 11:08:48 | ||
HS SCHK Banks & Insurance | 2.662,66 | 2.705,28 | 2.651,86 | -9,82 | -0,37% | 11:08:48 | ||
HS SCHK Central SOEs Quality | 3.198,90 | 3.225,81 | 3.184,33 | +29,55 | +0,93% | 11:08:48 | ||
HS SCHK Central SOEs Momentum | 3.169,03 | 3.191,75 | 3.156,26 | +27,07 | +0,86% | 11:08:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi