Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
167,450 | 174,800 | 165,200 | -6,97% | 16,97M | xx.xx | ||
239,95 | 253,70 | 236,00 | -7,80% | 2,22M | xx.xx | ||
505,25 | 525,90 | 504,30 | -6,77% | 1,02M | xx.xx | ||
62,00 | 65,90 | 59,75 | -5,27% | 948,64K | xx.xx | ||
27,45 | 29,10 | 27,20 | -5,83% | 822,38K | xx.xx | ||
11,19 | 13,45 | 10,71 | -15,55% | 748,95K | xx.xx | ||
137,65 | 146,40 | 135,90 | -5,69% | 721,11K | xx.xx | ||
340,95 | 366,80 | 338,35 | -6,11% | 603,72K | xx.xx | ||
137,80 | 145,00 | 137,80 | -9,99% | 456K | xx.xx | ||
291,15 | 331,70 | 291,15 | -10,00% | 364,8K | xx.xx | ||
242,60 | 248,95 | 238,50 | -5,79% | 335,04K | xx.xx | ||
118,10 | 124,90 | 117,75 | -5,25% | 299,82K | xx.xx | ||
238,85 | 251,05 | 236,15 | -8,33% | 232,39K | xx.xx | ||
78,95 | 83,55 | 77,30 | -6,12% | 206,68K | xx.xx | ||
362,10 | 380,00 | 362,00 | -5,96% | 116,4K | xx.xx | ||
339,80 | 366,60 | 339,20 | -6,44% | 106,92K | xx.xx | ||
41,55 | 44,45 | 41,26 | -9,36% | 90,71K | xx.xx | ||
0,65 | 0,70 | 0,65 | -7,14% | 87,55K | xx.xx | ||
242,95 | 249,25 | 237,00 | -5,65% | 87,06K | xx.xx | ||
13,650 | 14,550 | 13,100 | -6,25% | 73,28K | xx.xx | ||
220,00 | 238,80 | 219,50 | -5,46% | 52,3K | xx.xx | ||
507,60 | 525,05 | 505,55 | -6,29% | 41,86K | xx.xx | ||
74,50 | 79,49 | 74,01 | -5,31% | 38,83K | xx.xx | ||
78,52 | 84,06 | 76,70 | -6,86% | 37,95K | xx.xx | ||
35,60 | 41,00 | 35,46 | -9,62% | 35,78K | xx.xx | ||
81,50 | 86,25 | 79,25 | -5,51% | 30,75K | xx.xx | ||
27,44 | 29,07 | 27,35 | -5,61% | 28,46K | xx.xx | ||
407,00 | 437,40 | 400,00 | -6,94% | 23,5K | xx.xx | ||
119,00 | 128,00 | 119,00 | -7,10% | 17K | xx.xx | ||
43,41 | 47,00 | 43,34 | -9,84% | 15,58K | xx.xx | ||
65,00 | 67,95 | 63,60 | -5,95% | 10K | xx.xx | ||
31,90 | 34,85 | 30,49 | -6,78% | 9,33K | xx.xx | ||
30,25 | 30,60 | 30,25 | -10,50% | 8K | xx.xx | ||
167,70 | 172,65 | 167,25 | -6,83% | 6K | xx.xx | ||
150,00 | 158,70 | 146,25 | -6,22% | 4,58K | xx.xx | ||
10,82 | 11,50 | 10,82 | -5,25% | 4,11K | xx.xx | ||
64,00 | 64,00 | 64,00 | -7,25% | 1,6K | xx.xx | ||
6,56 | 7,47 | 6,56 | -8,76% | 1,41K | xx.xx | ||
47,80 | 52,00 | 46,05 | -5,33% | 1,33K | xx.xx | ||
124,10 | 143,80 | 124,10 | -5,73% | 1,23K | xx.xx | ||
62,00 | 68,75 | 62,00 | -6,91% | 1,18K | xx.xx | ||
6,28 | 6,85 | 6,28 | -8,32% | 701 | xx.xx | ||
8,32 | 8,32 | 8,32 | -19,22% | 700 | xx.xx | ||
655,10 | 699,00 | 655,10 | -8,38% | 600 | xx.xx | ||
19,19 | 19,19 | 19,10 | -5,42% | 238 | xx.xx | ||
13,100 | 13,100 | 13,100 | -6,43% | 115 | xx.xx | ||
118,20 | 138,95 | 118,20 | -8,05% | 112 | xx.xx | ||
15,55 | 15,55 | 15,55 | -8,53% | 10 | xx.xx | ||
1.982,05 | 1.982,05 | 1.982,05 | -7,23% | 1 | xx.xx | ||
9,90 | 9,90 | 9,90 | -6,43% | 1 | xx.xx |