Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
18,50 | 19,00 | 18,42 | -2,12% | 6,73M | xx.xx | ||
0,140 | 0,140 | 0,130 | 0,00% | 5,06M | xx.xx | ||
23,30 | 24,78 | 23,28 | -5,28% | 3,26M | xx.xx | ||
4,19 | 4,33 | 4,18 | -2,33% | 3,18M | xx.xx | ||
22,72 | 23,50 | 22,68 | -9,84% | 2,87M | xx.xx | ||
18,92 | 20,40 | 18,82 | -8,42% | 1,74M | xx.xx | ||
16,40 | 17,08 | 16,28 | -3,53% | 980,54K | xx.xx | ||
26,00 | 28,20 | 25,90 | -7,80% | 965,49K | xx.xx | ||
24,24 | 25,10 | 24,16 | -3,04% | 913,95K | xx.xx | ||
14,00 | 14,62 | 13,88 | -4,37% | 849,05K | xx.xx | ||
77,80 | 80,80 | 77,70 | -3,47% | 821,11K | xx.xx | ||
16,26 | 16,94 | 16,22 | -3,67% | 811,58K | xx.xx | ||
40,50 | 41,70 | 40,30 | +0,37% | 781,36K | xx.xx | ||
33,30 | 35,50 | 32,90 | -5,67% | 718,53K | xx.xx | ||
19,62 | 20,30 | 19,52 | -2,97% | 663,84K | xx.xx | ||
50,30 | 52,10 | 50,20 | -2,71% | 662,91K | xx.xx | ||
17,84 | 18,60 | 17,70 | -3,36% | 602,03K | xx.xx | ||
54,00 | 56,00 | 53,80 | -3,05% | 581,78K | xx.xx | ||
412,00 | 447,60 | 411,00 | -6,11% | 503,62K | xx.xx | ||
30,00 | 32,00 | 29,60 | -6,25% | 494,98K | xx.xx | ||
33,95 | 35,15 | 33,75 | -1,59% | 487,08K | xx.xx | ||
20,84 | 22,26 | 20,68 | -6,04% | 470,34K | xx.xx | ||
32,95 | 34,05 | 32,80 | -3,09% | 438,7K | xx.xx | ||
33,35 | 34,50 | 33,10 | -2,49% | 429,06K | xx.xx | ||
32,90 | 34,40 | 32,55 | -3,24% | 414,4K | xx.xx | ||
153,40 | 159,00 | 151,60 | -2,29% | 370,51K | xx.xx | ||
33,40 | 34,40 | 33,30 | -2,34% | 366,59K | xx.xx | ||
34,60 | 36,00 | 34,45 | -3,49% | 312,36K | xx.xx | ||
117,00 | 122,00 | 116,40 | -3,94% | 287,91K | xx.xx | ||
21,06 | 22,04 | 20,90 | -3,84% | 270,56K | xx.xx | ||
21,20 | 22,10 | 21,08 | -3,90% | 258,32K | xx.xx | ||
32,35 | 33,70 | 32,10 | -3,86% | 247,17K | xx.xx | ||
76,10 | 79,20 | 76,00 | -3,91% | 187,24K | xx.xx | ||
25,65 | 26,15 | 25,35 | -1,91% | 156,01K | xx.xx | ||
183,80 | 189,80 | 181,00 | -3,26% | 123,78K | xx.xx | ||
22,90 | 23,50 | 22,70 | -2,47% | 123,05K | xx.xx | ||
219,80 | 226,00 | 218,80 | -2,31% | 103,84K | xx.xx | ||
164,20 | 174,60 | 161,60 | -3,30% | 91,59K | xx.xx | ||
83,90 | 86,90 | 83,30 | -3,12% | 76,5K | xx.xx | ||
16,70 | 17,78 | 16,54 | -4,46% | 61,9K | xx.xx | ||
110,20 | 113,60 | 109,80 | -3,16% | 49,26K | xx.xx | ||
20,60 | 21,00 | 20,50 | -3,47% | 11,15K | xx.xx | ||
4,30 | 4,30 | 4,30 | -4,23% | 10,03K | xx.xx | ||
80,50 | 84,70 | 80,00 | -5,07% | 8,08K | xx.xx | ||
32,10 | 33,10 | 32,10 | -3,75% | 4,33K | xx.xx | ||
58,00 | 58,20 | 58,00 | -5,69% | 684 | xx.xx | ||
38,00 | 38,60 | 38,00 | -3,68% | 640 | xx.xx | ||
40,15 | 42,15 | 40,15 | -5,53% | 594 | xx.xx | ||
25,95 | 25,95 | 25,95 | -3,17% | 101 | xx.xx | ||
99,00 | 99,00 | 99,00 | -3,32% | 43 | xx.xx |