Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
7,53 | 7,70 | 7,31 | -6,23% | 7,42M | xx.xx | ||
24,20 | 24,88 | 22,08 | -1,31% | 2,94M | xx.xx | ||
3,54 | 3,62 | 3,51 | -2,75% | 973,95K | xx.xx | ||
43,85 | 44,80 | 43,70 | -2,34% | 966,73K | xx.xx | ||
47,90 | 50,10 | 47,60 | -5,15% | 939K | xx.xx | ||
32,00 | 32,80 | 30,55 | -4,48% | 734,52K | xx.xx | ||
35,95 | 36,30 | 35,50 | -3,88% | 730,66K | xx.xx | ||
12,38 | 12,62 | 12,36 | -2,67% | 684,71K | xx.xx | ||
11,20 | 11,36 | 11,04 | -2,61% | 672,55K | xx.xx | ||
7,21 | 7,35 | 7,12 | -2,83% | 515,5K | xx.xx | ||
66,60 | 69,40 | 66,50 | -3,06% | 435,66K | xx.xx | ||
37,00 | 39,35 | 36,50 | -5,13% | 430,17K | xx.xx | ||
114,800 | 116,800 | 114,000 | -1,88% | 405,33K | xx.xx | ||
14,74 | 14,90 | 14,12 | -1,73% | 330,86K | xx.xx | ||
34,40 | 35,55 | 34,25 | -2,82% | 227,48K | xx.xx | ||
12,88 | 13,14 | 12,84 | -1,98% | 223,24K | xx.xx | ||
21,64 | 22,10 | 21,62 | -2,52% | 202,33K | xx.xx | ||
52,20 | 53,40 | 52,10 | -2,61% | 201,12K | xx.xx | ||
88,20 | 90,70 | 87,00 | -2,86% | 197,77K | xx.xx | ||
9,57 | 9,86 | 9,52 | -2,55% | 196,33K | xx.xx | ||
15,90 | 16,24 | 15,88 | -3,40% | 194,11K | xx.xx | ||
6,40 | 6,60 | 6,34 | -2,74% | 182,51K | xx.xx | ||
40,15 | 41,00 | 39,15 | -2,07% | 174,28K | xx.xx | ||
17,66 | 18,14 | 17,50 | -3,18% | 150,31K | xx.xx | ||
49,20 | 49,75 | 48,05 | -1,80% | 128,78K | xx.xx | ||
152,60 | 158,00 | 150,40 | -4,74% | 116,88K | xx.xx | ||
77,60 | 79,00 | 76,70 | -3,12% | 110,75K | xx.xx | ||
65,90 | 67,00 | 65,80 | -1,93% | 93,94K | xx.xx | ||
23,28 | 23,80 | 23,20 | -2,18% | 93,22K | xx.xx | ||
118,60 | 120,00 | 118,60 | -1,17% | 71,66K | xx.xx | ||
20,12 | 20,58 | 20,02 | -2,24% | 64,66K | xx.xx | ||
166,00 | 168,00 | 163,80 | -0,60% | 64,55K | xx.xx | ||
123,40 | 126,40 | 123,00 | -2,37% | 63,17K | xx.xx | ||
98,50 | 101,00 | 98,00 | -2,67% | 62,35K | xx.xx | ||
67,80 | 69,30 | 67,30 | -2,45% | 49,25K | xx.xx | ||
25,30 | 25,65 | 25,00 | -1,36% | 43,09K | xx.xx | ||
36,75 | 37,50 | 36,40 | -2,26% | 37,01K | xx.xx | ||
19,70 | 19,76 | 19,10 | -3,90% | 21,83K | xx.xx | ||
227,00 | 231,20 | 223,00 | -2,24% | 10,89K | xx.xx | ||
5,69 | 5,69 | 5,69 | -1,73% | 10,01K | xx.xx | ||
361,20 | 368,80 | 360,20 | -2,01% | 7,62K | xx.xx | ||
45,25 | 48,00 | 44,20 | -3,31% | 4,9K | xx.xx | ||
36,05 | 39,40 | 36,05 | -3,99% | 4,79K | xx.xx | ||
40,00 | 42,00 | 40,00 | -3,38% | 4,2K | xx.xx | ||
32,00 | 32,50 | 31,80 | -1,84% | 2,87K | xx.xx | ||
39,70 | 40,50 | 39,70 | -1,98% | 1,95K | xx.xx | ||
81,50 | 81,50 | 80,10 | -1,81% | 1,18K | xx.xx | ||
13,50 | 13,50 | 13,50 | -3,57% | 950 | xx.xx | ||
48,00 | 48,00 | 48,00 | -2,04% | 841 | xx.xx | ||
205,00 | 205,00 | 205,00 | -2,38% | 44 | xx.xx |