Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
27,10 | 28,80 | 26,00 | -4,91% | 13,34M | xx.xx | ||
286,00 | 312,00 | 285,00 | -4,67% | 7,67M | xx.xx | ||
54,60 | 57,40 | 54,40 | -3,19% | 6,24M | xx.xx | ||
193,00 | 200,00 | 193,00 | -3,02% | 5,75M | xx.xx | ||
118,50 | 128,50 | 97,90 | -13,50% | 4,52M | xx.xx | ||
21,30 | 22,10 | 21,30 | -2,74% | 3,41M | xx.xx | ||
66,40 | 69,70 | 66,40 | -3,21% | 2,96M | xx.xx | ||
1.645,00 | 1.735,00 | 1.630,00 | -4,36% | 1,37M | xx.xx | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | xx.xx | ||
4,56 | 4,56 | 4,56 | -9,88% | 1,26M | xx.xx | ||
29,95 | 30,40 | 29,40 | -5,82% | 1,06M | xx.xx | ||
173,50 | 185,50 | 172,00 | -5,96% | 810,66K | xx.xx | ||
211,00 | 224,50 | 210,00 | -2,99% | 730,62K | xx.xx | ||
17,35 | 18,00 | 17,00 | -3,34% | 571,46K | xx.xx | ||
43,15 | 45,50 | 42,35 | -5,16% | 504,15K | xx.xx | ||
21,20 | 21,90 | 21,00 | -3,64% | 490,03K | xx.xx | ||
352,00 | 361,50 | 352,00 | -3,03% | 311,04K | xx.xx | ||
9,03 | 9,84 | 9,03 | -8,14% | 257,68K | xx.xx | ||
26,80 | 27,20 | 25,65 | -2,72% | 216,28K | xx.xx | ||
107,00 | 112,50 | 106,00 | -4,04% | 182,18K | xx.xx | ||
24,25 | 26,10 | 24,00 | -6,37% | 116,15K | xx.xx | ||
1.705,00 | 1.760,00 | 1.695,00 | -2,85% | 96,06K | xx.xx | ||
28,65 | 29,80 | 27,90 | -4,50% | 82,26K | xx.xx | ||
13,90 | 14,60 | 13,80 | -3,47% | 79,01K | xx.xx | ||
27,15 | 28,30 | 26,60 | -4,06% | 65,62K | xx.xx | ||
211,00 | 218,50 | 211,00 | -3,43% | 58,31K | xx.xx | ||
41,00 | 42,40 | 39,00 | -3,30% | 49,05K | xx.xx | ||
23,00 | 25,05 | 22,05 | -8,18% | 34,01K | xx.xx | ||
48,60 | 50,50 | 48,00 | -3,76% | 20,1K | xx.xx | ||
23,00 | 24,40 | 23,00 | -4,56% | 6,01K | xx.xx | ||
54,70 | 59,50 | 53,50 | -7,45% | 3,5K | xx.xx | ||
6,66 | 6,80 | 6,66 | -10,00% | 2,33K | xx.xx | ||
211,50 | 224,00 | 211,00 | -3,64% | 1,85K | xx.xx | ||
14,55 | 15,10 | 14,40 | -3,32% | 1,8K | xx.xx | ||
178,50 | 183,50 | 177,50 | -2,72% | 1,28K | xx.xx | ||
1.000,00 | 1.045,00 | 1.000,00 | -3,38% | 1,11K | xx.xx | ||
139,00 | 148,50 | 139,00 | -3,47% | 909 | xx.xx | ||
100,00 | 104,00 | 96,80 | -4,76% | 776 | xx.xx | ||
125,00 | 132,00 | 125,00 | -3,85% | 655 | xx.xx | ||
2.290,00 | 2.445,00 | 2.280,00 | -3,78% | 614 | xx.xx | ||
412,50 | 436,00 | 412,50 | -3,62% | 475 | xx.xx | ||
104,00 | 107,00 | 102,50 | -2,80% | 338 | xx.xx | ||
129,50 | 136,00 | 127,50 | -4,43% | 153 | xx.xx | ||
97,80 | 108,50 | 97,80 | -9,86% | 112 | xx.xx | ||
11,20 | 11,65 | 10,60 | -3,86% | 103 | xx.xx | ||
32,50 | 35,75 | 32,50 | -9,09% | 92 | xx.xx | ||
43,85 | 46,20 | 43,60 | -2,99% | 51 | xx.xx | ||
4,64 | 4,64 | 4,64 | -9,90% | 46 | xx.xx | ||
77,70 | 81,30 | 77,70 | -3,84% | 17 | xx.xx | ||
28,60 | 28,60 | 28,60 | -4,67% | 2 | xx.xx |