Sembol | Borsa | Para | |||
---|---|---|---|---|---|
UBSG | İsviçre | CHF | |||
UBSN1YEUAM=R | İsviçre | EUR | |||
UBSN5YEUAM=R | İsviçre | EUR | |||
UBSGz | BATS Avrupa | CHF | |||
UBS | NYSE | USD | |||
0R3T | Londra | CHF | |||
UBSN | Meksika | MXN |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
28,45 | 28,17 | 28,52 | 28,06 | 4,31M | +1.07% | |
28,15 | 27,90 | 28,17 | 27,80 | 3,62M | +0.86% | |
27,91 | 28,17 | 28,18 | 27,79 | 4,72M | -1.31% | |
28,28 | 28,35 | 28,55 | 28,13 | 3,19M | -0.53% | |
28,43 | 28,16 | 28,43 | 28,11 | 4,52M | +0.85% | |
28,19 | 27,66 | 28,24 | 27,54 | 3,94M | +0.89% | |
27,94 | 27,67 | 28,05 | 27,63 | 6,66M | +1.20% | |
27,61 | 27,76 | 27,86 | 27,52 | 5,22M | -0.32% | |
27,70 | 27,30 | 27,70 | 27,21 | 6,92M | +0.58% | |
27,54 | 27,42 | 27,58 | 27,18 | 6,05M | +0.44% | |
27,42 | 27,70 | 27,81 | 27,32 | 6,00M | -0.90% | |
27,67 | 27,42 | 27,76 | 27,40 | 5,60M | +1.24% | |
27,33 | 26,97 | 27,33 | 26,91 | 6,07M | +0.96% | |
27,07 | 26,95 | 27,32 | 26,95 | 3,79M | +0.45% | |
26,95 | 26,17 | 26,95 | 26,17 | 9,09M | +2.35% | |
26,33 | 26,31 | 26,76 | 26,26 | 10,65M | -1.72% | |
26,79 | 26,39 | 27,41 | 26,14 | 17,76M | +7.59% | |
24,90 | 24,77 | 24,95 | 24,60 | 5,30M | +1.26% | |
24,59 | 24,50 | 24,60 | 24,39 | 5,38M | +1.24% | |
24,29 | 24,20 | 24,44 | 24,20 | 7,99M | +0.08% |