Sembol | Borsa | Para | |||
---|---|---|---|---|---|
UBSG | İsviçre | CHF | |||
UBSN1YEUAM=R | İsviçre | EUR | |||
UBSN5YEUAM=R | İsviçre | EUR | |||
UBSGz | BATS Avrupa | CHF | |||
UBS | NYSE | USD | |||
0R3T | Londra | CHF | |||
UBSN | Meksika | MXN |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
30,33 | 30,30 | 30,39 | 30,21 | 989,97K | +1.03% | |
30,02 | 30,32 | 30,39 | 30,01 | 1,80M | -2.06% | |
30,65 | 30,50 | 30,65 | 30,50 | 1,95M | +1.62% | |
30,16 | 29,96 | 30,19 | 29,89 | 2,19M | +1.58% | |
29,69 | 29,96 | 30,00 | 29,67 | 1,77M | -0.03% | |
29,70 | 29,55 | 29,85 | 29,55 | 2,51M | +2.52% | |
28,97 | 28,79 | 28,98 | 28,79 | 2,29M | +0.45% | |
28,84 | 28,96 | 29,09 | 28,82 | 3,03M | -2.37% | |
29,54 | 30,09 | 30,09 | 29,29 | 5,37M | +7.07% | |
27,59 | 27,41 | 27,60 | 27,35 | 2,58M | +1.51% | |
27,18 | 27,13 | 27,23 | 26,98 | 2,01M | +1.34% | |
26,82 | 26,73 | 26,87 | 26,48 | 3,96M | +2.41% | |
26,19 | 26,26 | 26,57 | 26,01 | 1,70M | -2.46% | |
26,85 | 27,24 | 27,30 | 26,80 | 2,68M | -1.97% | |
27,39 | 27,59 | 27,59 | 27,30 | 2,50M | +0.04% | |
27,38 | 27,23 | 27,49 | 27,16 | 1,71M | -0.36% | |
27,48 | 27,32 | 27,53 | 27,11 | 2,38M | +0.40% | |
27,37 | 27,64 | 27,66 | 27,24 | 3,11M | -3.59% | |
28,39 | 28,16 | 28,44 | 28,15 | 3,08M | +1.50% | |
27,97 | 27,80 | 28,08 | 27,69 | 3,37M | -0.36% |