Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
16,25 | 16,27 | 16,04 | +0,74% | 14,64M | xx.xx | ||
89,27 | 91,04 | 81,74 | +9,21% | 14,02M | xx.xx | ||
187,71 | 190,44 | 187,52 | -0,15% | 6,01M | xx.xx | ||
30,82 | 30,85 | 29,87 | +2,61% | 4,58M | xx.xx | ||
95,64 | 96,05 | 95,10 | -0,16% | 4,28M | xx.xx | ||
81,42 | 81,47 | 80,13 | +1,99% | 3,54M | xx.xx | ||
23,95 | 24,17 | 22,32 | +21,08% | 2,59M | xx.xx | ||
24,47 | 24,52 | 24,14 | +0,95% | 2,16M | xx.xx | ||
44,15 | 44,29 | 44,06 | -0,01% | 1,9M | xx.xx | ||
84,87 | 84,98 | 80,67 | +14,70% | 1,71M | xx.xx | ||
10,750 | 11,380 | 10,700 | +19,98% | 1,44M | xx.xx | ||
26,86 | 27,57 | 26,56 | +0,14% | 1,25M | xx.xx | ||
54,36 | 54,47 | 53,17 | +0,95% | 967,51K | xx.xx | ||
96,36 | 99,44 | 95,55 | -1,35% | 815,07K | xx.xx | ||
7,241 | 7,250 | 7,165 | +1,98% | 790,93K | xx.xx | ||
71,48 | 72,50 | 69,00 | +6,65% | 715,53K | xx.xx | ||
2,030 | 2,070 | 1,690 | +20,83% | 704,2K | xx.xx | ||
22,50 | 22,57 | 20,43 | +11,86% | 691,89K | xx.xx | ||
2,750 | 3,060 | 2,620 | +9,99% | 640,26K | xx.xx | ||
206,57 | 211,89 | 203,00 | -0,69% | 614,55K | xx.xx | ||
37,94 | 39,25 | 33,11 | +26,85% | 580,46K | xx.xx | ||
16,22 | 16,42 | 16,08 | -0,61% | 574,07K | xx.xx | ||
30,71 | 30,99 | 30,47 | +0,87% | 571,15K | xx.xx | ||
21,12 | 21,40 | 20,89 | +1,83% | 560,52K | xx.xx | ||
18,89 | 18,93 | 18,81 | +0,43% | 542,06K | xx.xx | ||
46,59 | 46,65 | 44,32 | +3,86% | 485,72K | xx.xx | ||
115,31 | 115,35 | 114,13 | +2,36% | 485,5K | xx.xx | ||
42,29 | 42,85 | 42,15 | -0,82% | 428,27K | xx.xx | ||
18,32 | 18,59 | 18,00 | -0,16% | 257,3K | xx.xx | ||
46,42 | 47,78 | 43,50 | +23,65% | 255,41K | xx.xx | ||
12,080 | 12,265 | 12,040 | +0,17% | 240,01K | xx.xx | ||
10,725 | 10,730 | 10,700 | +0,05% | 223,69K | xx.xx | ||
94,48 | 94,60 | 90,80 | +11,98% | 221,08K | xx.xx | ||
37,30 | 42,50 | 37,30 | -0,13% | 206,98K | xx.xx | ||
64,63 | 65,05 | 64,44 | +0,50% | 184,26K | xx.xx | ||
39,73 | 39,81 | 39,54 | +0,75% | 180K | xx.xx | ||
25,565 | 25,790 | 25,355 | +1,05% | 173,6K | xx.xx | ||
93,67 | 93,67 | 87,50 | +10,83% | 164,73K | xx.xx | ||
75,98 | 77,69 | 74,74 | +0,73% | 161,82K | xx.xx | ||
85,92 | 88,40 | 85,35 | -2,52% | 150,91K | xx.xx | ||
126,36 | 127,09 | 126,16 | -0,20% | 147,41K | xx.xx | ||
91,03 | 91,33 | 90,80 | +1,01% | 146,86K | xx.xx | ||
88,17 | 90,39 | 86,84 | +4,81% | 138,7K | xx.xx | ||
19,90 | 19,95 | 19,71 | +1,02% | 136,46K | xx.xx | ||
104,37 | 104,48 | 104,09 | +0,41% | 136,29K | xx.xx | ||
46,80 | 46,98 | 45,25 | +2,23% | 134,84K | xx.xx | ||
22,68 | 23,43 | 22,64 | +0,13% | 118,58K | xx.xx | ||
80,10 | 80,55 | 79,74 | +0,21% | 117,01K | xx.xx | ||
68,32 | 69,40 | 65,13 | +7,52% | 113,11K | xx.xx | ||
448,22 | 448,42 | 446,20 | +0,28% | 106,92K | xx.xx | ||
146,26 | 146,53 | 145,16 | +0,52% | 106,21K | xx.xx | ||
50,47 | 52,75 | 50,35 | +5,58% | 105,79K | xx.xx | ||
20,60 | 20,72 | 20,20 | +3,47% | 99,54K | xx.xx | ||
36,40 | 36,47 | 36,35 | +0,18% | 99,5K | xx.xx | ||
12,58 | 12,87 | 11,30 | +11,33% | 90,45K | xx.xx | ||
5,460 | 5,480 | 5,420 | +0,55% | 87,87K | xx.xx | ||
97,46 | 97,46 | 96,74 | +0,75% | 80,5K | xx.xx | ||
7,305 | 7,350 | 7,230 | +1,04% | 78,83K | xx.xx | ||
22,59 | 22,62 | 21,92 | +2,73% | 78,8K | xx.xx | ||
61,40 | 62,22 | 60,61 | +0,17% | 76,81K | xx.xx | ||
53,23 | 53,25 | 48,06 | +5,13% | 71,75K | xx.xx | ||
80,25 | 81,52 | 76,79 | +9,32% | 66,16K | xx.xx | ||
96,94 | 97,48 | 96,92 | -0,29% | 60,42K | xx.xx | ||
1,0400 | 1,0600 | 1,0200 | +1,96% | 59,72K | xx.xx | ||
5,660 | 5,680 | 5,660 | 0,00% | 58,85K | xx.xx | ||
17,90 | 18,13 | 17,86 | +1,53% | 58,85K | xx.xx | ||
13,21 | 13,28 | 13,10 | +0,84% | 58,22K | xx.xx | ||
57,81 | 58,62 | 57,78 | -0,12% | 57,74K | xx.xx | ||
15,90 | 15,90 | 15,65 | +1,76% | 57,53K | xx.xx | ||
14,83 | 14,89 | 14,75 | +0,75% | 55,95K | xx.xx | ||
98,48 | 98,76 | 98,25 | +0,08% | 54,71K | xx.xx | ||
20,76 | 21,00 | 20,71 | +6,63% | 54,08K | xx.xx | ||
27,750 | 28,180 | 27,600 | +0,51% | 53,48K | xx.xx | ||
226,07 | 226,07 | 224,29 | +0,43% | 52,35K | xx.xx | ||
12,77 | 13,10 | 12,24 | +3,40% | 50,69K | xx.xx | ||
18,742 | 18,830 | 18,570 | +0,76% | 50,14K | xx.xx | ||
23,71 | 23,85 | 23,65 | +0,30% | 49,68K | xx.xx | ||
37,42 | 38,10 | 36,99 | -1,01% | 48,51K | xx.xx | ||
112,21 | 112,36 | 111,43 | +0,82% | 48,3K | xx.xx | ||
25,46 | 25,46 | 25,10 | +1,72% | 46,86K | xx.xx | ||
124,80 | 124,95 | 123,11 | +1,59% | 46,18K | xx.xx | ||
9,71 | 9,76 | 9,71 | -0,05% | 45,58K | xx.xx | ||
111,05 | 111,12 | 110,71 | +0,20% | 45,54K | xx.xx | ||
6,695 | 6,738 | 6,650 | +0,98% | 44,77K | xx.xx | ||
1,7400 | 1,9400 | 1,7300 | -5,43% | 44,76K | xx.xx | ||
9,780 | 9,970 | 9,708 | +1,35% | 44,36K | xx.xx | ||
52,07 | 52,42 | 51,90 | -0,33% | 41,8K | xx.xx | ||
14,095 | 14,160 | 14,030 | +0,46% | 38,64K | xx.xx | ||
10,3600 | 10,5300 | 10,2900 | +1,07% | 37,22K | xx.xx | ||
15,54 | 15,55 | 15,36 | +1,77% | 37,17K | xx.xx | ||
15,24 | 15,24 | 15,16 | +0,46% | 36,65K | xx.xx | ||
131,99 | 132,20 | 131,58 | +0,40% | 35,38K | xx.xx | ||
70,22 | 70,35 | 69,74 | +0,58% | 32,92K | xx.xx | ||
141,09 | 141,70 | 141,05 | -0,07% | 32,5K | xx.xx | ||
8,26 | 8,26 | 8,24 | +0,61% | 31,7K | xx.xx | ||
53,08 | 53,08 | 51,77 | +1,34% | 30,1K | xx.xx | ||
1,929 | 1,940 | 1,820 | +9,61% | 27,99K | xx.xx | ||
120,87 | 121,57 | 120,47 | -0,09% | 27,84K | xx.xx | ||
36,68 | 36,74 | 36,60 | +0,58% | 26,13K | xx.xx | ||
118,78 | 119,00 | 117,81 | +0,28% | 25,53K | xx.xx | ||
62,15 | 62,15 | 61,29 | +1,32% | 22,33K | xx.xx | ||
101,62 | 103,80 | 101,40 | -0,61% | 21,88K | xx.xx | ||
9,540 | 9,540 | 9,540 | +0,10% | 21,59K | xx.xx | ||
17,73 | 17,75 | 17,56 | +1,20% | 20,23K | xx.xx | ||
151,71 | 151,73 | 149,81 | +0,61% | 19,06K | xx.xx | ||
39,83 | 40,06 | 39,73 | -0,52% | 18,66K | xx.xx | ||
327,75 | 329,14 | 327,27 | +0,04% | 18,58K | xx.xx | ||
346,25 | 351,31 | 345,64 | +0,01% | 18,46K | xx.xx | ||
15,99 | 16,08 | 15,75 | +1,90% | 18,29K | xx.xx | ||
22,02 | 22,39 | 22,01 | -0,56% | 16,91K | xx.xx | ||
168,79 | 168,86 | 167,88 | +1,11% | 14,21K | xx.xx | ||
380,10 | 381,68 | 380,08 | +0,18% | 13,9K | xx.xx | ||
58,65 | 60,04 | 57,05 | +6,23% | 13,7K | xx.xx | ||
57,10 | 57,20 | 56,88 | +0,42% | 13,2K | xx.xx | ||
26,79 | 26,90 | 26,71 | -0,30% | 13,04K | xx.xx | ||
13,28 | 13,29 | 13,26 | +0,19% | 12,47K | xx.xx | ||
175,57 | 176,94 | 174,38 | +0,42% | 12,47K | xx.xx | ||
184,59 | 184,62 | 184,11 | +0,45% | 11,97K | xx.xx | ||
65,94 | 66,02 | 65,52 | +0,16% | 11,51K | xx.xx | ||
81,54 | 82,66 | 81,24 | +0,53% | 11,03K | xx.xx | ||
13,52 | 13,63 | 13,52 | -0,29% | 10,28K | xx.xx | ||
12,27 | 12,27 | 12,24 | +0,33% | 10,15K | xx.xx | ||
12,900 | 13,050 | 12,850 | +1,26% | 9,98K | xx.xx | ||
79,08 | 79,24 | 77,04 | +1,52% | 9,72K | xx.xx | ||
13,070 | 13,390 | 13,070 | +0,08% | 9,36K | xx.xx | ||
12,15 | 12,18 | 12,15 | +0,08% | 8,12K | xx.xx | ||
33,24 | 33,25 | 32,89 | +1,87% | 7,53K | xx.xx | ||
32,54 | 32,58 | 32,02 | +0,90% | 7,02K | xx.xx | ||
66,91 | 67,42 | 66,70 | -0,49% | 6,24K | xx.xx | ||
42,65 | 42,65 | 42,37 | +0,64% | 6,01K | xx.xx | ||
66,62 | 66,77 | 66,63 | +0,38% | 5,29K | xx.xx | ||
47,19 | 47,27 | 47,19 | +0,10% | 4,2K | xx.xx | ||
194,47 | 194,93 | 194,31 | +0,10% | 3,9K | xx.xx | ||
8,300 | 8,300 | 8,210 | +0,73% | 3,82K | xx.xx | ||
97,40 | 97,62 | 97,40 | -0,20% | 3,59K | xx.xx | ||
2,100 | 2,200 | 2,100 | -0,94% | 3,28K | xx.xx | ||
50,83 | 50,95 | 50,83 | -0,08% | 2,86K | xx.xx | ||
62,85 | 62,85 | 59,80 | +5,67% | 2,67K | xx.xx | ||
24,37 | 24,45 | 24,32 | +0,42% | 2,6K | xx.xx | ||
48,72 | 49,01 | 48,12 | +0,05% | 2,4K | xx.xx | ||
23,85 | 23,85 | 23,85 | +1,49% | 1,85K | xx.xx | ||
93,63 | 93,63 | 93,63 | +0,40% | 1,63K | xx.xx | ||
4,700 | 4,780 | 4,700 | +0,86% | 1,43K | xx.xx | ||
42,45 | 42,45 | 42,27 | +0,87% | 1,25K | xx.xx | ||
6,850 | 6,870 | 6,850 | +0,02% | 1,23K | xx.xx | ||
10,28 | 10,28 | 10,19 | +0,54% | 1,09K | xx.xx | ||
86,08 | 86,08 | 85,71 | +0,37% | 531 | xx.xx | ||
61,10 | 61,10 | 60,30 | 0,00% | 0 | xx.xx | ||
42,57 | 42,74 | 41,11 | 0,00% | 0 | xx.xx | ||
80,72 | 80,85 | 76,75 | 0,00% | 0 | xx.xx | ||
274,24 | 278,35 | 273,52 | 0,00% | 0 | xx.xx | ||
144,69 | 146,68 | 143,76 | 0,00% | 0 | xx.xx | ||
169,98 | 169,98 | 169,98 | 0,00% | 0 | xx.xx | ||
469,05 | 469,05 | 469,05 | 0,00% | 0 | xx.xx | ||
29,6950 | 29,9800 | 29,6950 | 0,00% | 0 | xx.xx | ||
25,45 | 25,50 | 25,40 | 0,00% | 0 | xx.xx | ||
22,79 | 22,95 | 22,78 | 0,00% | 0 | xx.xx | ||
17,11 | 17,35 | 16,99 | 0,00% | 0 | xx.xx | ||
11,83 | 11,89 | 11,81 | 0,00% | 0 | xx.xx | ||
32,62 | 32,64 | 32,15 | 0,00% | 0 | xx.xx | ||
13,82 | 14,19 | 13,82 | 0,00% | 0 | xx.xx | ||
18,74 | 19,33 | 16,70 | 0,00% | 0 | xx.xx | ||
24,98 | 24,98 | 24,98 | 0,00% | 0 | xx.xx | ||
25,00 | 25,00 | 24,93 | 0,00% | 0 | xx.xx | ||
11,030 | 11,090 | 10,890 | 0,00% | 0 | xx.xx | ||
11,270 | 11,270 | 11,270 | 0,00% | 0 | xx.xx | ||
12,84 | 12,84 | 12,39 | 0,00% | 0 | xx.xx | ||
10,89 | 10,90 | 10,90 | 0,00% | 0 | xx.xx | ||
11,14 | 11,14 | 11,11 | 0,00% | 0 | xx.xx | ||
11,56 | 11,57 | 11,54 | 0,00% | 0 | xx.xx | ||
13,10 | 13,10 | 11,60 | 0,00% | 0 | xx.xx | ||
9,16 | 9,85 | 9,13 | 0,00% | 0 | xx.xx | ||
24,56 | 24,56 | 24,56 | 0,00% | 0 | xx.xx | ||
10,96 | 10,96 | 10,93 | 0,00% | 0 | xx.xx | ||
10,75 | 11,21 | 10,72 | 0,00% | 0 | xx.xx | ||
10,23 | 10,24 | 10,23 | 0,00% | 0 | xx.xx | ||
10,09 | 10,11 | 10,09 | 0,00% | 0 | xx.xx |