Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
2,600 | 2,660 | 2,590 | -4,06% | 8,04M | xx.xx | ||
0,532 | 0,610 | 0,518 | -60,32% | 5,34M | xx.xx | ||
0,0891 | 0,1000 | 0,0852 | -14,00% | 3,21M | xx.xx | ||
0,042 | 0,043 | 0,041 | -2,80% | 2,74M | xx.xx | ||
53,03 | 55,72 | 51,65 | -7,85% | 2,32M | xx.xx | ||
54,58 | 55,38 | 53,63 | -8,24% | 2,31M | xx.xx | ||
1,1300 | 1,4400 | 1,0700 | -61,03% | 2,24M | xx.xx | ||
6,85 | 7,22 | 6,21 | -15,64% | 1,67M | xx.xx | ||
5,16 | 5,71 | 4,39 | -35,34% | 1,61M | xx.xx | ||
16,50 | 16,51 | 12,85 | -23,29% | 1,53M | xx.xx | ||
1,930 | 1,990 | 1,890 | -2,03% | 1,51M | xx.xx | ||
17,31 | 17,33 | 17,13 | +0,44% | 1,33M | xx.xx | ||
29,36 | 30,10 | 29,10 | -3,07% | 1,09M | xx.xx | ||
1,575 | 1,820 | 1,460 | -27,08% | 935,4K | xx.xx | ||
190,22 | 197,15 | 189,07 | -23,67% | 913,28K | xx.xx | ||
9,395 | 10,000 | 9,300 | -7,35% | 884,8K | xx.xx | ||
20,51 | 24,30 | 20,30 | -23,78% | 873,86K | xx.xx | ||
15,96 | 17,50 | 15,68 | -6,83% | 834,69K | xx.xx | ||
53,68 | 55,70 | 52,07 | -6,04% | 819,87K | xx.xx | ||
13,43 | 13,47 | 12,77 | +2,83% | 814,05K | xx.xx | ||
7,14 | 8,20 | 6,61 | -25,31% | 772,72K | xx.xx | ||
11,115 | 11,120 | 10,480 | -4,59% | 664,03K | xx.xx | ||
12,26 | 12,31 | 12,07 | +0,45% | 503,14K | xx.xx | ||
8,04 | 8,76 | 7,61 | -15,42% | 448,89K | xx.xx | ||
2,30 | 2,42 | 2,30 | -7,23% | 447,01K | xx.xx | ||
0,0977 | 0,1041 | 0,0951 | -0,81% | 428,7K | xx.xx | ||
7,79 | 8,16 | 7,72 | -3,83% | 407,25K | xx.xx | ||
4,88 | 5,03 | 4,89 | -1,51% | 366,29K | xx.xx | ||
15,76 | 16,76 | 15,71 | -9,92% | 278,74K | xx.xx | ||
10,22 | 10,37 | 10,12 | -1,22% | 267,82K | xx.xx | ||
7,75 | 8,19 | 7,15 | -6,17% | 248,01K | xx.xx | ||
17,64 | 18,71 | 17,00 | -6,47% | 221,56K | xx.xx | ||
0,920 | 0,940 | 0,860 | -4,17% | 207,49K | xx.xx | ||
9,12 | 9,35 | 9,11 | -1,99% | 171,16K | xx.xx | ||
2,500 | 2,935 | 2,500 | -11,34% | 146,15K | xx.xx | ||
1,220 | 1,250 | 1,220 | -1,61% | 122,76K | xx.xx | ||
76,97 | 77,07 | 76,72 | -1,76% | 111,48K | xx.xx | ||
11,53 | 11,53 | 11,15 | +1,72% | 103,23K | xx.xx | ||
4,63 | 5,01 | 4,43 | -7,68% | 101,31K | xx.xx | ||
7,32 | 7,41 | 6,65 | -19,88% | 71,64K | xx.xx | ||
0,1550 | 0,1600 | 0,1505 | -2,52% | 70,82K | xx.xx | ||
9,37 | 9,41 | 9,18 | +1,46% | 65K | xx.xx | ||
0,6704 | 0,7118 | 0,6704 | -4,35% | 54,22K | xx.xx | ||
1,490 | 1,520 | 1,470 | -3,87% | 51,68K | xx.xx | ||
2,007 | 2,310 | 1,849 | -28,58% | 48,79K | xx.xx | ||
1,7001 | 1,8290 | 1,6600 | -5,02% | 40,02K | xx.xx | ||
19,77 | 19,81 | 18,60 | -1,74% | 38,37K | xx.xx | ||
0,3000 | 0,3163 | 0,2904 | -3,16% | 34,11K | xx.xx | ||
1,120 | 1,180 | 1,100 | -5,88% | 32,96K | xx.xx | ||
41,54 | 41,74 | 41,27 | -0,07% | 29,65K | xx.xx | ||
0,6950 | 0,7200 | 0,6810 | -4,02% | 27,95K | xx.xx | ||
0,3499 | 0,3550 | 0,3400 | +0,17% | 17,97K | xx.xx | ||
1,85 | 1,89 | 1,85 | -0,54% | 11,24K | xx.xx | ||
3,335 | 3,340 | 3,320 | +0,15% | 10,82K | xx.xx | ||
1,020 | 1,060 | 1,010 | -1,92% | 10,64K | xx.xx | ||
6,100 | 6,120 | 6,060 | +0,33% | 8,08K | xx.xx | ||
0,379 | 0,387 | 0,378 | -2,82% | 7,61K | xx.xx | ||
24,09 | 24,09 | 23,91 | +0,73% | 6,77K | xx.xx | ||
1,230 | 1,261 | 1,210 | 0,00% | 6,19K | xx.xx | ||
5,43 | 5,43 | 5,05 | +5,85% | 5,43K | xx.xx | ||
1,140 | 1,190 | 1,140 | -1,72% | 1,4K | xx.xx | ||
1,273 | 1,273 | 1,245 | +1,03% | 1,31K | xx.xx | ||
29,58 | 29,58 | 29,58 | -0,60% | 709 | xx.xx | ||
9,93 | 9,93 | 9,93 | -0,20% | 542 | xx.xx | ||
4,06 | 4,06 | 4,06 | -2,40% | 201 | xx.xx | ||
4,460 | 4,480 | 4,460 | 0,00% | 0 | xx.xx | ||
7,30 | 8,20 | 7,30 | 0,00% | 0 | xx.xx | ||
1,660 | 1,660 | 1,660 | 0,00% | 0 | xx.xx | ||
1,6600 | 1,6800 | 1,5800 | 0,00% | 0 | xx.xx | ||
11,25 | 11,60 | 11,21 | 0,00% | 0 | xx.xx | ||
11,49 | 11,49 | 10,06 | 0,00% | 0 | xx.xx | ||
5,07 | 5,33 | 5,07 | 0,00% | 0 | xx.xx | ||
1,9100 | 3,0200 | 1,7100 | 0,00% | 0 | xx.xx |