Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,46 | 0,47 | 0,43 | +2,45% | 4,78M | xx.xx | ||
EFG Eurobank Ergasiasderived | 2,0620 | 2,0730 | 2,0420 | +1,58% | 4,09M | xx.xx | |
0,3870 | 0,3990 | 0,3675 | +1,04% | 1,52M | xx.xx | ||
Public Powerderived | 11,76 | 11,76 | 11,38 | +3,70% | 382,83K | xx.xx | |
1,4200 | 1,4650 | 1,4050 | +4,80% | 282,17K | xx.xx | ||
2,620 | 2,650 | 2,595 | +0,77% | 212,87K | xx.xx | ||
8,370 | 8,400 | 8,230 | +0,24% | 192,03K | xx.xx | ||
6,11 | 6,16 | 6,03 | +0,99% | 141,48K | xx.xx | ||
8,43 | 8,43 | 8,30 | +1,14% | 126,67K | xx.xx | ||
18,71 | 18,73 | 18,41 | +1,35% | 125,36K | xx.xx | ||
31,25 | 31,40 | 30,10 | +3,82% | 111,88K | xx.xx | ||
12,84 | 12,90 | 12,68 | +0,78% | 106,74K | xx.xx | ||
Hellenic Telecderived | 14,48 | 14,48 | 14,38 | +1,26% | 105,91K | xx.xx | |
11,12 | 11,18 | 10,94 | +0,91% | 104,5K | xx.xx | ||
5,30 | 5,32 | 5,16 | +2,71% | 94,73K | xx.xx | ||
4,81 | 4,82 | 4,75 | +0,42% | 68,04K | xx.xx | ||
3,6950 | 3,7150 | 3,6500 | +0,82% | 53,57K | xx.xx | ||
12,83 | 12,90 | 12,66 | +0,31% | 53,29K | xx.xx | ||
7,01 | 7,09 | 6,55 | +6,21% | 51,62K | xx.xx | ||
16,72 | 16,82 | 16,60 | +0,84% | 49,34K | xx.xx | ||
4,20 | 4,23 | 4,08 | 0,00% | 43,79K | xx.xx | ||
1,3400 | 1,3700 | 1,3200 | +0,75% | 32,52K | xx.xx | ||
11,64 | 11,70 | 11,58 | +0,34% | 28,01K | xx.xx | ||
Coca Cola HBC AGderived | 31,5800 | 31,5900 | 31,4300 | +0,51% | 21,99K | xx.xx | |
5,73 | 5,81 | 5,64 | +1,60% | 21,22K | xx.xx | ||
10,65 | 10,70 | 10,35 | +0,47% | 17,48K | xx.xx | ||
5,0000 | 5,0600 | 4,9800 | +0,20% | 15,47K | xx.xx | ||
0,93 | 0,93 | 0,91 | +1,09% | 14,76K | xx.xx | ||
8,00 | 8,04 | 7,90 | +0,76% | 13,04K | xx.xx | ||
3,025 | 3,060 | 2,995 | +0,50% | 11,77K | xx.xx | ||
1,7100 | 1,7350 | 1,6850 | +0,89% | 11,26K | xx.xx | ||
1,6800 | 1,7000 | 1,6400 | +1,82% | 8,44K | xx.xx | ||
1,7700 | 1,7750 | 1,7300 | +1,14% | 7,97K | xx.xx | ||
1,790 | 1,790 | 1,760 | +0,22% | 7,93K | xx.xx | ||
1,540 | 1,550 | 1,500 | +2,67% | 6,14K | xx.xx | ||
6,92 | 6,94 | 6,80 | +0,58% | 4,76K | xx.xx | ||
2,65 | 2,67 | 2,62 | +1,15% | 3,64K | xx.xx | ||
1,680 | 1,700 | 1,625 | +1,51% | 3,25K | xx.xx | ||
1,06 | 1,06 | 1,02 | +9,84% | 3,13K | xx.xx | ||
1,705 | 1,715 | 1,640 | +0,29% | 2,92K | xx.xx | ||
1,20 | 1,24 | 1,17 | +2,13% | 2,56K | xx.xx | ||
0,3970 | 0,4000 | 0,3900 | +1,02% | 2,5K | xx.xx | ||
2,960 | 2,980 | 2,860 | +1,02% | 2,02K | xx.xx | ||
1,2800 | 1,2800 | 1,2500 | +1,99% | 1,31K | xx.xx | ||
22,20 | 22,40 | 22,10 | +0,45% | 1,03K | xx.xx | ||
0,36 | 0,36 | 0,34 | +3,47% | 780 | xx.xx | ||
2,800 | 2,880 | 2,780 | +0,72% | 681 | xx.xx | ||
8,05 | 8,15 | 8,00 | +0,63% | 430 | xx.xx | ||
6,75 | 6,75 | 6,75 | +9,76% | 200 | xx.xx | ||
5,20 | 5,20 | 5,20 | +2,97% | 24 | xx.xx |