Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8615 | 1,9260 | 1,8505 | +3,45% | 68,93M | xx.xx | |
0,0042 | 0,0042 | 0,0040 | +2,44% | 52,9M | xx.xx | ||
Telefonicaderived | 4,2215 | 4,2300 | 4,1415 | +0,80% | 6,24M | xx.xx | |
Sacyr Vallederived | 3,649 | 3,660 | 3,566 | +2,38% | 1,45M | xx.xx | |
Repsolderived | 14,768 | 14,840 | 14,600 | +0,84% | 1,23M | xx.xx | |
0,132 | 0,132 | 0,129 | +1,85% | 1,03M | xx.xx | ||
0,1490 | 0,1490 | 0,1280 | +6,43% | 652,79K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,000 | 11,025 | 10,890 | +0,92% | 423,08K | xx.xx | |
0,860 | 0,868 | 0,810 | +6,17% | 372,84K | xx.xx | ||
Melia Hotels International SAderived | 7,665 | 7,715 | 7,570 | +1,66% | 363,55K | xx.xx | |
0,375 | 0,384 | 0,363 | +0,81% | 336,81K | xx.xx | ||
Enagasderived | 14,330 | 14,340 | 14,065 | +1,42% | 298,92K | xx.xx | |
Fluidra SAderived | 21,540 | 21,620 | 20,840 | +3,16% | 221,57K | xx.xx | |
0,2015 | 0,2015 | 0,2005 | +0,75% | 209,35K | xx.xx | ||
Cellnex Telecomderived | 33,19 | 33,35 | 32,67 | +0,97% | 209,08K | xx.xx | |
Prosegur SAderived | 1,660 | 1,675 | 1,632 | +1,22% | 169,9K | xx.xx | |
20,86 | 20,96 | 20,48 | +0,77% | 125,13K | xx.xx | ||
Logistaderived | 26,28 | 26,44 | 25,94 | +1,08% | 124,79K | xx.xx | |
2,49 | 2,51 | 2,42 | +0,61% | 123,08K | xx.xx | ||
Almirall SAderived | 9,095 | 9,100 | 8,945 | +1,28% | 59,04K | xx.xx | |
6,395 | 6,450 | 6,220 | +0,08% | 56,33K | xx.xx | ||
3,540 | 3,540 | 3,505 | +0,71% | 56,21K | xx.xx | ||
0,6550 | 0,6550 | 0,6050 | +10,08% | 54,13K | xx.xx | ||
6,66 | 6,66 | 6,39 | +2,46% | 53,34K | xx.xx | ||
Cie Automotive SAderived | 27,400 | 27,600 | 26,950 | +1,67% | 52,7K | xx.xx | |
Talgoderived | 4,460 | 4,465 | 4,415 | +0,79% | 45,2K | xx.xx | |
1,845 | 1,875 | 1,830 | +0,82% | 19,94K | xx.xx | ||
8,860 | 8,890 | 8,820 | +0,57% | 11,03K | xx.xx | ||
1,400 | 1,400 | 1,360 | +0,72% | 10,5K | xx.xx | ||
3,80 | 3,90 | 3,80 | +1,06% | 8,87K | xx.xx | ||
2,88 | 2,96 | 2,88 | +2,86% | 5,46K | xx.xx | ||
1,39 | 1,39 | 1,39 | +2,21% | 5,3K | xx.xx | ||
8,100 | 7,970 | 7,970 | +1,43% | 5,3K | xx.xx | ||
28,750 | 28,800 | 28,200 | +1,23% | 4,41K | xx.xx | ||
7,350 | 7,750 | 7,350 | +1,38% | 2,88K | xx.xx | ||
2,93 | 2,93 | 2,93 | +2,81% | 2K | xx.xx | ||
6,00 | 6,00 | 6,00 | +1,69% | 1,5K | xx.xx | ||
6,260 | 6,260 | 6,200 | +0,97% | 1,49K | xx.xx | ||
6,12 | 6,30 | 6,12 | +0,66% | 1,14K | xx.xx | ||
21,00 | 21,00 | 20,80 | +0,96% | 935 | xx.xx | ||
19,250 | 19,250 | 18,950 | +0,79% | 766 | xx.xx | ||
7,950 | 7,950 | 7,950 | 0,00% | 303 | xx.xx | ||
4,70 | 4,70 | 4,70 | +2,17% | 226 | xx.xx | ||
6,20 | 6,20 | 6,20 | +2,99% | 200 | xx.xx | ||
6,00 | 6,00 | 6,00 | +0,84% | 116 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
14,30 | 14,30 | 14,30 | +6,72% | 1 | xx.xx | ||
3,800 | 3,800 | 3,800 | +1,60% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +1,44% | 0 | xx.xx | ||
9,550 | 9,550 | 9,550 | -1,04% | 0 | xx.xx |