Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
559 | 566 | 554 | +0,72% | 4,37M | xx.xx | ||
159 | 166 | 114 | +9,66% | 2,81M | xx.xx | ||
339 | 347 | 327 | +1,80% | 1,48M | xx.xx | ||
820 | 824 | 801 | +1,23% | 1,22M | xx.xx | ||
690 | 718 | 664 | +1,17% | 1,02M | xx.xx | ||
674 | 679 | 664 | +1,66% | 858,05K | xx.xx | ||
1.578 | 1.581 | 1.518 | +3,27% | 774,05K | xx.xx | ||
1.127 | 1.130 | 1.115 | +1,53% | 452,82K | xx.xx | ||
4.056 | 4.079 | 4.017 | +0,65% | 443,12K | xx.xx | ||
9.210 | 9.300 | 9.070 | +0,62% | 393,61K | xx.xx | ||
20.877 | 21.036 | 20.492 | +1,05% | 317,05K | xx.xx | ||
964 | 969 | 938 | +0,94% | 266,09K | xx.xx | ||
750 | 780 | 735 | +2,04% | 252,27K | xx.xx | ||
49 | 49 | 46 | +4,26% | 245,43K | xx.xx | ||
66.770 | 66.800 | 66.121 | +1,58% | 230,88K | xx.xx | ||
23.044 | 23.049 | 22.618 | +0,73% | 181,72K | xx.xx | ||
378.107 | 379.799 | 372.637 | +1,94% | 173,43K | xx.xx | ||
119 | 123 | 117 | +1,71% | 170,84K | xx.xx | ||
3.918 | 3.957 | 3.833 | +0,67% | 161,17K | xx.xx | ||
545 | 563 | 535 | +2,83% | 155,45K | xx.xx | ||
1.070 | 1.085 | 1.066 | +0,94% | 137,25K | xx.xx | ||
120 | 121 | 116 | +3,45% | 125,32K | xx.xx | ||
2.463 | 2.477 | 2.414 | +0,98% | 124,1K | xx.xx | ||
2.273 | 2.280 | 2.259 | +0,84% | 111,93K | xx.xx | ||
4.360 | 4.400 | 4.360 | +1,35% | 111,86K | xx.xx | ||
3.143 | 3.155 | 3.110 | +0,70% | 97,54K | xx.xx | ||
1.189 | 1.204 | 1.156 | +3,30% | 91,07K | xx.xx | ||
3.079 | 3.079 | 2.975 | +3,50% | 80,8K | xx.xx | ||
8.885 | 8.930 | 8.653 | +1,73% | 46,75K | xx.xx | ||
8.781 | 8.797 | 8.687 | +1,25% | 46,25K | xx.xx | ||
2.620 | 2.630 | 2.602 | +2,46% | 37,23K | xx.xx | ||
6.667 | 6.739 | 6.516 | +0,85% | 31,37K | xx.xx | ||
720 | 720 | 720 | +0,84% | 18,76K | xx.xx | ||
16.800 | 16.800 | 16.450 | +0,87% | 14,85K | xx.xx | ||
5.770 | 6.000 | 5.560 | +3,78% | 13,43K | xx.xx | ||
1.139 | 1.139 | 1.130 | +0,80% | 11,08K | xx.xx | ||
14.916 | 14.964 | 14.716 | +0,91% | 8,86K | xx.xx | ||
2.150 | 2.150 | 2.000 | +4,88% | 8,52K | xx.xx | ||
1.500,00 | 1.500,00 | 1.490,00 | +0,67% | 8,08K | xx.xx | ||
357 | 357 | 348 | +1,42% | 6,94K | xx.xx | ||
2.664 | 2.664 | 2.625 | +1,87% | 6,74K | xx.xx | ||
14.177 | 14.179 | 13.800 | +1,26% | 4,83K | xx.xx | ||
4.200,00 | 4.200,00 | 3.500,00 | +20,00% | 4,68K | xx.xx | ||
80 | 80 | 80 | +14,29% | 2K | xx.xx | ||
1.196 | 1.198 | 1.150 | +4,00% | 1,08K | xx.xx | ||
1.016 | 1.016 | 1.015 | -0,29% | 869 | xx.xx | ||
14.949 | 14.990 | 14.500 | +3,17% | 601 | xx.xx | ||
382 | 390 | 371 | +2,96% | 86 | xx.xx | ||
53.700,00 | 53.700,00 | 52.500,00 | +1,80% | 55 | xx.xx | ||
8.900 | 8.900 | 8.900 | +12,44% | 15 | xx.xx |