Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
10,62 | 10,68 | 10,53 | +0,95% | 1,56M | xx.xx | ||
68,27 | 68,30 | 67,41 | +1,55% | 1,3M | xx.xx | ||
11,13 | 11,39 | 10,92 | +2,35% | 1,22M | xx.xx | ||
33,47 | 33,49 | 33,16 | +0,57% | 1,19M | xx.xx | ||
20,26 | 20,27 | 19,91 | +2,27% | 1,17M | xx.xx | ||
15,43 | 15,52 | 15,37 | +0,23% | 1,13M | xx.xx | ||
15,71 | 15,74 | 15,60 | +0,42% | 1,08M | xx.xx | ||
16,62 | 17,17 | 16,52 | -2,86% | 1,07M | xx.xx | ||
3,36 | 3,75 | 3,22 | -2,38% | 965,95K | xx.xx | ||
10,25 | 10,45 | 10,22 | -2,01% | 801,1K | xx.xx | ||
25,23 | 25,26 | 24,92 | +1,12% | 771,9K | xx.xx | ||
70,70 | 70,76 | 69,92 | +1,09% | 637,68K | xx.xx | ||
16,440 | 16,490 | 16,020 | +2,37% | 567,72K | xx.xx | ||
93,17 | 93,26 | 91,77 | +0,10% | 520,96K | xx.xx | ||
15,62 | 17,50 | 15,62 | +5,26% | 426,39K | xx.xx | ||
37,53 | 37,80 | 37,30 | +0,17% | 418,12K | xx.xx | ||
29,22 | 29,41 | 29,13 | -0,38% | 402,05K | xx.xx | ||
48,36 | 48,99 | 47,60 | +1,02% | 335,75K | xx.xx | ||
115,10 | 115,60 | 114,20 | +1,05% | 311K | xx.xx | ||
40,63 | 41,48 | 40,23 | -2,03% | 284,67K | xx.xx | ||
80,30 | 80,44 | 79,04 | +1,01% | 264,46K | xx.xx | ||
35,73 | 35,94 | 35,31 | +1,45% | 262,27K | xx.xx | ||
59,38 | 59,40 | 58,90 | +0,10% | 258,9K | xx.xx | ||
37,40 | 37,40 | 37,20 | +0,46% | 200,38K | xx.xx | ||
27,48 | 27,57 | 27,13 | +0,81% | 187,87K | xx.xx | ||
228,75 | 229,15 | 225,35 | +1,04% | 183,7K | xx.xx | ||
162,18 | 162,28 | 160,54 | +0,41% | 179,77K | xx.xx | ||
38,14 | 38,22 | 37,93 | -0,16% | 171,37K | xx.xx | ||
212,00 | 212,10 | 210,30 | +0,43% | 142,4K | xx.xx | ||
28,36 | 28,46 | 28,18 | +0,35% | 120,61K | xx.xx | ||
100,35 | 100,40 | 98,10 | +2,02% | 119,42K | xx.xx | ||
31,44 | 31,52 | 31,04 | +0,96% | 103,23K | xx.xx | ||
148,95 | 149,00 | 148,00 | +0,30% | 89,66K | xx.xx | ||
334,10 | 334,85 | 327,25 | +0,91% | 84K | xx.xx | ||
453,85 | 454,15 | 445,55 | +1,52% | 82,98K | xx.xx | ||
187,38 | 187,44 | 185,44 | +0,45% | 79,72K | xx.xx | ||
206,10 | 207,20 | 205,60 | -0,24% | 79K | xx.xx | ||
99,26 | 100,35 | 99,18 | -0,22% | 74,82K | xx.xx | ||
787,30 | 788,00 | 778,10 | -0,08% | 74,47K | xx.xx | ||
106,15 | 106,50 | 105,95 | -0,09% | 74,08K | xx.xx | ||
79,68 | 79,88 | 78,72 | +0,78% | 63,28K | xx.xx | ||
168,60 | 169,05 | 165,60 | +1,81% | 56,69K | xx.xx | ||
205,30 | 205,50 | 202,70 | +0,64% | 52,75K | xx.xx | ||
86,40 | 86,80 | 86,30 | -0,63% | 50,98K | xx.xx | ||
119,80 | 119,80 | 116,50 | +2,57% | 50,3K | xx.xx | ||
81,85 | 82,90 | 81,85 | -0,97% | 49,7K | xx.xx | ||
104,60 | 104,95 | 103,95 | +0,72% | 40,64K | xx.xx | ||
106,10 | 106,30 | 104,00 | +1,92% | 35,1K | xx.xx | ||
158,40 | 160,00 | 156,00 | +1,60% | 24,37K | xx.xx | ||
2.300,00 | 2.306,00 | 2.272,00 | -0,22% | 13,51K | xx.xx |