Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 22,50 | 22,89 | 21,77 | +12,11% | 13,06M | xx.xx | |
Lufthansaderived | 6,796 | 6,906 | 6,592 | -0,38% | 10,56M | xx.xx | |
Deutsche Tel.derived | 21,640 | 21,800 | 21,560 | -0,37% | 7,27M | xx.xx | |
Deutsche Bankderived | 16,000 | 16,144 | 15,900 | -0,27% | 5,92M | xx.xx | |
Infineonderived | 36,060 | 36,815 | 35,610 | -0,89% | 5,46M | xx.xx | |
Mercedes Benz Groupderived | 72,570 | 73,420 | 71,970 | -1,00% | 4,06M | xx.xx | |
E.ONderived | 12,970 | 12,995 | 12,855 | +0,54% | 3,7M | xx.xx | |
Commerzbankderived | 14,090 | 14,220 | 13,995 | -0,70% | 3,39M | xx.xx | |
Deutsche Postderived | 38,310 | 38,770 | 37,870 | -0,73% | 3,37M | xx.xx | |
Vonoviaderived | 28,25 | 28,91 | 27,80 | -1,46% | 2,67M | xx.xx | |
| 22,45 | 22,89 | 20,72 | +12,70% | 2,46M | xx.xx | ||
Bayerderived | 28,48 | 28,74 | 28,25 | -0,04% | 2,24M | xx.xx | |
BMWderived | 101,150 | 101,900 | 98,560 | -2,93% | 2,19M | xx.xx | |
Puma SEderived | 50,12 | 51,09 | 46,56 | +10,71% | 2,19M | xx.xx | |
BASFderived | 49,510 | 50,260 | 49,350 | -1,14% | 2,13M | xx.xx | |
Fresenius SEderived | 28,480 | 29,550 | 27,820 | +1,24% | 2,12M | xx.xx | |
RWEderived | 33,010 | 33,340 | 32,780 | -0,30% | 2,06M | xx.xx | |
Daimler Truck Holdingderived | 40,46 | 41,09 | 40,05 | -1,10% | 1,85M | xx.xx | |
SAPderived | 176,460 | 176,880 | 174,540 | +1,20% | 1,52M | xx.xx | |
Zalando SEderived | 25,16 | 26,38 | 24,93 | -5,09% | 1,34M | xx.xx | |
| 20,450 | 20,810 | 20,260 | +0,39% | 1,21M | xx.xx | ||
Siemensderived | 181,58 | 183,72 | 179,72 | +0,80% | 1,08M | xx.xx | |
Volkswagen VZOderived | 117,20 | 118,10 | 116,55 | -0,72% | 989,95K | xx.xx | |
Delivery Heroderived | 25,50 | 25,83 | 25,12 | -0,93% | 856,22K | xx.xx | |
Allianzderived | 273,60 | 275,40 | 272,90 | +0,40% | 850,67K | xx.xx | |
Lanxessderived | 27,520 | 29,600 | 27,030 | -3,91% | 814,04K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81,44 | 84,66 | 81,16 | -4,14% | 786,5K | xx.xx | |
Siemens Healthineersderived | 51,88 | 52,44 | 51,66 | -0,23% | 671,05K | xx.xx | |
Covestroderived | 48,430 | 48,840 | 47,640 | -1,61% | 656,88K | xx.xx | |
| 46,620 | 47,940 | 42,200 | -6,72% | 625,63K | xx.xx | ||
Henkelderived | 81,74 | 82,84 | 80,08 | +2,92% | 566,46K | xx.xx | |
Continentalderived | 61,62 | 63,28 | 61,62 | -3,17% | 562,84K | xx.xx | |
| 72,94 | 73,73 | 72,00 | -1,18% | 510,43K | xx.xx | ||
Porsche Automobil Holding SEderived | 49,200 | 49,620 | 49,020 | -0,81% | 443,95K | xx.xx | |
Adidasderived | 222,50 | 224,20 | 220,90 | +0,18% | 391,3K | xx.xx | |
| 93,900 | 101,500 | 92,800 | -5,77% | 375,77K | xx.xx | ||
Munchener Ruckderived | 433,40 | 433,40 | 422,90 | +3,19% | 373,05K | xx.xx | |
Heidelbergcementderived | 97,740 | 99,100 | 97,300 | -0,61% | 319,82K | xx.xx | |
Beiersdorfderived | 144,350 | 145,550 | 144,300 | +0,17% | 288,85K | xx.xx | |
| 161,60 | 162,80 | 159,54 | +1,72% | 273,03K | xx.xx | ||
Symrise AGderived | 103,775 | 104,150 | 103,375 | +0,24% | 242,24K | xx.xx | |
| 101,00 | 104,40 | 98,52 | -3,67% | 217,1K | xx.xx | ||
Deutsche Borsederived | 186,850 | 187,700 | 186,300 | -0,11% | 199,7K | xx.xx | |
Rheinmetallderived | 534,800 | 540,800 | 532,200 | +1,13% | 164,97K | xx.xx | |
Merckderived | 154,15 | 155,95 | 153,75 | +0,42% | 152,17K | xx.xx | |
Mtu Aero Engines Holding AGderived | 232,20 | 235,10 | 229,50 | +1,31% | 138,54K | xx.xx | |
Hannover Rueckversicherung AGderived | 231,10 | 232,00 | 229,40 | +0,61% | 107,88K | xx.xx | |
| 274,00 | 275,40 | 272,60 | +0,07% | 101,35K | xx.xx | ||
| 836,00 | 848,00 | 831,70 | -0,36% | 36,12K | xx.xx | ||
| 841,20 | 847,90 | 832,00 | -0,08% | 31,73K | xx.xx |