Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
13,620 | 13,760 | 13,590 | +0,52% | 62,73M | xx.xx | ||
5,780 | 6,130 | 5,530 | +3,58% | 49,75M | xx.xx | ||
6,380 | 6,450 | 6,370 | -0,31% | 43,07M | xx.xx | ||
6,330 | 6,430 | 5,320 | +7,65% | 27,79M | xx.xx | ||
31,860 | 32,060 | 31,740 | +1,01% | 24,59M | xx.xx | ||
17,02 | 17,15 | 16,79 | +0,18% | 22,89M | xx.xx | ||
45,760 | 46,120 | 45,600 | +1,19% | 22,59M | xx.xx | ||
10,430 | 10,490 | 10,400 | +0,38% | 22,26M | xx.xx | ||
12,03 | 12,22 | 12,01 | -1,15% | 17,34M | xx.xx | ||
14,040 | 14,140 | 13,810 | 0,00% | 15,39M | xx.xx | ||
62,90 | 63,35 | 62,40 | +0,80% | 14,88M | xx.xx | ||
59,95 | 60,75 | 59,95 | -0,08% | 14,88M | xx.xx | ||
20,060 | 20,140 | 19,980 | +0,80% | 12,49M | xx.xx | ||
14,490 | 15,590 | 14,100 | +1,47% | 11,42M | xx.xx | ||
15,85 | 15,85 | 15,85 | +9,99% | 10,99M | xx.xx | ||
23,22 | 23,44 | 23,18 | -0,34% | 10,26M | xx.xx | ||
16,290 | 16,490 | 16,250 | +0,74% | 9,07M | xx.xx | ||
45,000 | 45,400 | 44,820 | +0,63% | 9,03M | xx.xx | ||
27,080 | 27,400 | 27,060 | +0,30% | 8,21M | xx.xx | ||
20,420 | 20,540 | 20,280 | +0,39% | 7,58M | xx.xx | ||
87,80 | 88,15 | 86,70 | +2,09% | 6,89M | xx.xx | ||
325,75 | 328,75 | 324,50 | -0,61% | 5,81M | xx.xx | ||
66,80 | 67,40 | 60,95 | +7,40% | 5,24M | xx.xx | ||
51,700 | 51,950 | 51,550 | +0,49% | 5,01M | xx.xx | ||
39,10 | 41,14 | 39,10 | +4,55% | 4,72M | xx.xx | ||
104,700 | 105,700 | 102,600 | +1,65% | 4,36M | xx.xx | ||
192,10 | 194,20 | 191,50 | -0,31% | 4,13M | xx.xx | ||
108,30 | 109,70 | 107,80 | -0,18% | 3,62M | xx.xx | ||
94,25 | 96,00 | 94,15 | -1,41% | 3,54M | xx.xx | ||
47,12 | 47,48 | 45,60 | +2,70% | 3,39M | xx.xx | ||
84,40 | 85,40 | 84,30 | +0,48% | 3,32M | xx.xx | ||
58,50 | 60,65 | 57,70 | -3,70% | 3,26M | xx.xx | ||
94,35 | 96,50 | 94,35 | +3,28% | 2,44M | xx.xx | ||
63,40 | 63,60 | 62,95 | +1,20% | 2,41M | xx.xx | ||
974,500 | 993,500 | 968,500 | -5,66% | 2,12M | xx.xx | ||
129,20 | 130,90 | 123,70 | +1,41% | 1,98M | xx.xx | ||
108,200 | 112,300 | 103,500 | 0,00% | 1,74M | xx.xx | ||
119,300 | 120,000 | 118,500 | +0,34% | 1,57M | xx.xx | ||
256,500 | 256,500 | 247,300 | +9,99% | 1,33M | xx.xx | ||
233,00 | 234,40 | 232,20 | -0,09% | 1,25M | xx.xx | ||
273,25 | 274,50 | 272,00 | +0,37% | 916,77K | xx.xx | ||
178,70 | 181,70 | 178,00 | -1,11% | 904,33K | xx.xx | ||
238,60 | 242,70 | 238,30 | -1,00% | 822,73K | xx.xx | ||
217,90 | 221,00 | 217,30 | -0,86% | 748,72K | xx.xx | ||
588,50 | 598,50 | 582,00 | -3,92% | 488,84K | xx.xx | ||
299,50 | 301,50 | 298,25 | +0,59% | 467,6K | xx.xx | ||
379,25 | 386,00 | 356,50 | +6,83% | 414,86K | xx.xx | ||
422,00 | 423,25 | 419,75 | +0,48% | 406,8K | xx.xx | ||
452,75 | 455,25 | 450,00 | +0,17% | 299,16K | xx.xx | ||
1.127,00 | 1.133,00 | 1.121,00 | +0,63% | 136,56K | xx.xx |