Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
17,040 | 17,130 | 16,600 | +2,28% | 14,83M | xx.xx | ||
68,250 | 68,430 | 66,210 | +2,63% | 14,66M | xx.xx | ||
13,11 | 13,26 | 12,98 | -0,61% | 9,61M | xx.xx | ||
13,300 | 13,320 | 13,120 | +1,45% | 9,45M | xx.xx | ||
36,180 | 36,200 | 35,590 | +1,20% | 8,77M | xx.xx | ||
66,500 | 66,770 | 65,190 | +1,48% | 5,95M | xx.xx | ||
65,160 | 65,510 | 64,580 | +0,90% | 5,25M | xx.xx | ||
25,27 | 25,48 | 25,14 | +0,40% | 4,18M | xx.xx | ||
10,080 | 10,150 | 9,980 | +0,20% | 3,14M | xx.xx | ||
14,11 | 14,34 | 13,87 | -0,28% | 2,08M | xx.xx | ||
12,800 | 12,950 | 12,620 | 0,00% | 2,01M | xx.xx | ||
103,990 | 105,000 | 101,580 | +2,18% | 1,89M | xx.xx | ||
26,360 | 26,460 | 25,880 | +0,88% | 1,86M | xx.xx | ||
175,410 | 177,090 | 173,410 | +0,17% | 1,78M | xx.xx | ||
61,70 | 62,10 | 60,36 | +2,53% | 1,49M | xx.xx | ||
17,330 | 17,490 | 17,170 | -0,17% | 1,25M | xx.xx | ||
71,570 | 72,340 | 70,210 | +0,87% | 1,13M | xx.xx | ||
318,35 | 319,96 | 312,24 | +1,35% | 989,25K | xx.xx | ||
50,970 | 51,180 | 48,520 | +3,96% | 914,37K | xx.xx | ||
204,82 | 205,49 | 201,61 | +1,63% | 825,43K | xx.xx | ||
101,770 | 103,810 | 100,740 | -2,45% | 723,25K | xx.xx | ||
188,50 | 189,76 | 183,19 | +2,01% | 654,13K | xx.xx | ||
73,670 | 74,340 | 72,890 | +0,10% | 649,33K | xx.xx | ||
53,330 | 53,330 | 51,410 | +3,75% | 423,09K | xx.xx | ||
63,060 | 63,780 | 62,350 | -0,25% | 392,02K | xx.xx | ||
170,86 | 172,92 | 166,06 | +1,87% | 390,88K | xx.xx | ||
70,950 | 72,000 | 70,410 | -0,27% | 359,72K | xx.xx | ||
145,50 | 146,10 | 143,38 | +1,13% | 357,39K | xx.xx | ||
167,72 | 169,47 | 165,04 | +1,32% | 290,09K | xx.xx | ||
209,03 | 211,02 | 208,13 | -0,18% | 282,38K | xx.xx | ||
201,210 | 203,000 | 198,590 | +0,27% | 188,02K | xx.xx | ||
149,450 | 150,000 | 144,710 | +2,49% | 175,09K | xx.xx | ||
335,05 | 339,92 | 333,22 | 0,00% | 166,5K | xx.xx | ||
169,60 | 171,00 | 168,51 | +0,77% | 147,08K | xx.xx | ||
178,760 | 183,230 | 178,290 | -2,47% | 129,04K | xx.xx | ||
335,040 | 336,710 | 332,830 | -0,53% | 125,92K | xx.xx | ||
314,110 | 316,540 | 312,000 | +0,26% | 113,74K | xx.xx | ||
581,35 | 583,90 | 570,00 | +0,37% | 106,58K | xx.xx | ||
1.119,99 | 1.124,31 | 1.103,00 | +1,27% | 55,94K | xx.xx | ||
579,190 | 582,170 | 564,360 | +2,40% | 54,3K | xx.xx | ||
777,070 | 777,070 | 770,200 | -0,12% | 44,65K | xx.xx | ||
2.900,00 | 2.955,25 | 2.900,00 | -1,82% | 19,75K | xx.xx | ||
3.317,36 | 3.320,98 | 3.314,00 | +0,74% | 17,9K | xx.xx | ||
3.211,36 | 3.229,00 | 3.174,00 | +1,17% | 9,67K | xx.xx | ||
3.112,45 | 3.112,45 | 3.093,71 | +0,74% | 6,92K | xx.xx | ||
5.130,040 | 5.130,040 | 5.130,040 | -2,99% | 6,42K | xx.xx | ||
7.284,570 | 7.284,570 | 7.284,570 | +0,16% | 6,17K | xx.xx | ||
5.385,000 | 5.395,240 | 5.385,000 | -0,30% | 4,69K | xx.xx | ||
6.947,87 | 6.969,99 | 6.931,96 | +0,46% | 3,2K | xx.xx |