Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,724 | 15,744 | 15,272 | +1,14% | 6,33M | xx.xx | |
Deutsche Tel.derived | 21,760 | 21,800 | 21,640 | -0,05% | 4,98M | xx.xx | |
Lufthansaderived | 6,370 | 6,416 | 6,362 | -1,39% | 4,58M | xx.xx | |
E.ONderived | 12,350 | 12,390 | 12,195 | +0,16% | 4,31M | xx.xx | |
Siemens Energy AGderived | 25,62 | 25,64 | 24,04 | +4,27% | 4M | xx.xx | |
Commerzbankderived | 15,665 | 15,665 | 15,210 | +0,61% | 3,72M | xx.xx | |
Mercedes Benz Groupderived | 66,030 | 66,320 | 65,040 | +0,49% | 3,46M | xx.xx | |
Tuiderived | 6,480 | 6,480 | 6,214 | +2,50% | 2,89M | xx.xx | |
Bayerderived | 27,63 | 27,69 | 27,09 | +0,16% | 2,75M | xx.xx | |
Infineonderived | 38,010 | 38,010 | 37,320 | -0,16% | 2,41M | xx.xx | |
Fresenius SEderived | 28,930 | 29,250 | 28,170 | +2,01% | 2,33M | xx.xx | |
BASFderived | 48,220 | 48,380 | 47,695 | -0,45% | 2,23M | xx.xx | |
Deutsche Postderived | 38,940 | 39,090 | 38,450 | +0,83% | 2M | xx.xx | |
| 8,845 | 9,125 | 8,810 | -3,70% | 1,96M | xx.xx | ||
Vonoviaderived | 27,85 | 28,15 | 27,66 | -1,97% | 1,9M | xx.xx | |
RWEderived | 34,150 | 34,500 | 34,000 | -1,30% | 1,58M | xx.xx | |
SAPderived | 180,060 | 180,920 | 178,100 | -0,72% | 1,2M | xx.xx | |
Daimler Truck Holdingderived | 39,38 | 39,44 | 38,73 | +0,92% | 975,78K | xx.xx | |
| 20,220 | 20,330 | 20,040 | +0,10% | 850,9K | xx.xx | ||
Siemensderived | 177,30 | 177,60 | 175,04 | +0,07% | 806K | xx.xx | |
Zalando SEderived | 23,62 | 23,88 | 22,80 | +1,59% | 788,82K | xx.xx | |
Fresenius Medical Carederived | 39,000 | 41,460 | 38,020 | +1,62% | 763,7K | xx.xx | |
Covestroderived | 48,910 | 48,910 | 47,300 | +2,37% | 725,15K | xx.xx | |
BMWderived | 92,840 | 93,180 | 91,960 | +0,13% | 716,12K | xx.xx | |
Volkswagen VZOderived | 118,45 | 118,95 | 117,25 | +0,38% | 661K | xx.xx | |
Allianzderived | 264,90 | 265,50 | 260,90 | +0,34% | 595,37K | xx.xx | |
Qiagen NVderived | 40,315 | 40,470 | 39,780 | +0,45% | 575,84K | xx.xx | |
Porsche Automobil Holding SEderived | 48,570 | 48,760 | 47,580 | +1,04% | 551,98K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 75,54 | 75,86 | 75,05 | -0,45% | 503,34K | xx.xx | |
Puma SEderived | 47,64 | 48,31 | 47,54 | -1,53% | 490,57K | xx.xx | |
Hugo Boss AGderived | 46,990 | 47,900 | 46,720 | -2,06% | 446,4K | xx.xx | |
Siemens Healthineersderived | 53,68 | 53,70 | 53,20 | -0,04% | 377,87K | xx.xx | |
Adidasderived | 223,90 | 223,90 | 220,90 | +0,45% | 372,33K | xx.xx | |
Brenntag AGderived | 65,080 | 65,080 | 64,520 | -3,27% | 356,62K | xx.xx | |
Munchener Ruckderived | 462,10 | 462,70 | 450,10 | +1,54% | 293,55K | xx.xx | |
Symrise AGderived | 105,025 | 105,750 | 104,650 | -0,12% | 268,11K | xx.xx | |
Merckderived | 167,75 | 168,10 | 166,35 | -0,77% | 260,53K | xx.xx | |
Heidelbergcementderived | 99,960 | 99,960 | 98,580 | +0,62% | 254,43K | xx.xx | |
Deutsche Borsederived | 184,400 | 185,150 | 183,650 | -0,16% | 251,11K | xx.xx | |
| 159,10 | 160,30 | 158,46 | -1,39% | 235,04K | xx.xx | ||
Henkelderived | 83,54 | 83,78 | 82,76 | -0,02% | 218,69K | xx.xx | |
Rheinmetallderived | 530,800 | 532,600 | 526,800 | -0,60% | 179,07K | xx.xx | |
Beiersdorfderived | 146,200 | 147,100 | 145,450 | -0,07% | 177,3K | xx.xx | |
| 119,35 | 119,35 | 117,30 | +1,06% | 161,26K | xx.xx | ||
| 253,00 | 257,30 | 250,20 | -3,51% | 155,67K | xx.xx | ||
| 980,60 | 980,60 | 946,30 | +2,12% | 105,08K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 234,30 | 234,60 | 231,20 | 0,00% | 91,69K | xx.xx | |
Hannover Rueckversicherung AGderived | 227,00 | 228,00 | 222,90 | +0,40% | 77,58K | xx.xx | |
| 964,50 | 971,30 | 946,10 | -0,47% | 61,9K | xx.xx | ||
| 814,00 | 827,90 | 774,10 | +3,73% | 28,21K | xx.xx |