Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,09 | 1,13 | 1,08 | -0,91% | 24,21M | xx.xx | ||
5,37 | 5,51 | 5,31 | -2,54% | 7,69M | xx.xx | ||
17,82 | 18,22 | 17,80 | -1,87% | 6,3M | xx.xx | ||
33,05 | 33,90 | 32,90 | -1,93% | 6,13M | xx.xx | ||
29,40 | 29,60 | 29,30 | -0,34% | 5,48M | xx.xx | ||
77,70 | 78,20 | 77,30 | -0,13% | 5,17M | xx.xx | ||
30,55 | 31,00 | 30,40 | -0,81% | 4,49M | xx.xx | ||
14,82 | 15,08 | 14,70 | -1,33% | 3,77M | xx.xx | ||
36,60 | 37,10 | 36,40 | -0,27% | 3,17M | xx.xx | ||
23,92 | 24,36 | 23,80 | -0,33% | 2,9M | xx.xx | ||
24,32 | 24,78 | 24,20 | -0,57% | 2,8M | xx.xx | ||
11,48 | 11,72 | 11,44 | -2,21% | 2,2M | xx.xx | ||
24,34 | 24,80 | 24,02 | -1,62% | 1,86M | xx.xx | ||
30,55 | 31,05 | 30,40 | -1,13% | 1,66M | xx.xx | ||
32,40 | 33,05 | 32,35 | -1,37% | 1,52M | xx.xx | ||
16,98 | 17,18 | 16,90 | -0,24% | 1,51M | xx.xx | ||
49,10 | 50,60 | 48,85 | -1,80% | 1,49M | xx.xx | ||
20,18 | 20,44 | 19,24 | +4,56% | 1,41M | xx.xx | ||
75,40 | 76,30 | 75,30 | -1,18% | 1,38M | xx.xx | ||
47,05 | 48,10 | 47,00 | -1,26% | 1,29M | xx.xx | ||
30,60 | 31,50 | 30,50 | -1,92% | 1,24M | xx.xx | ||
113,800 | 117,000 | 113,600 | -1,04% | 1,19M | xx.xx | ||
36,00 | 36,70 | 36,00 | -1,50% | 1,16M | xx.xx | ||
26,10 | 26,30 | 24,56 | +3,98% | 1,09M | xx.xx | ||
43,00 | 43,95 | 42,80 | -1,60% | 983,35K | xx.xx | ||
34,05 | 34,35 | 32,25 | +5,58% | 977,47K | xx.xx | ||
39,60 | 40,15 | 39,35 | +0,64% | 938,65K | xx.xx | ||
37,50 | 38,15 | 37,30 | -1,32% | 914,89K | xx.xx | ||
148,80 | 154,40 | 145,20 | +0,95% | 817,75K | xx.xx | ||
32,90 | 33,25 | 32,65 | -0,30% | 725,32K | xx.xx | ||
40,35 | 41,35 | 40,20 | -0,12% | 724,93K | xx.xx | ||
76,30 | 79,90 | 75,00 | +1,60% | 639,94K | xx.xx | ||
51,30 | 52,20 | 51,10 | -1,54% | 603,43K | xx.xx | ||
462,60 | 482,40 | 455,00 | -3,42% | 498,8K | xx.xx | ||
52,60 | 52,80 | 52,20 | +0,19% | 479,45K | xx.xx | ||
110,00 | 114,00 | 109,20 | -3,51% | 412,09K | xx.xx | ||
108,00 | 109,20 | 107,80 | -0,37% | 411,96K | xx.xx | ||
108,60 | 111,60 | 106,40 | -2,86% | 398,04K | xx.xx | ||
72,00 | 72,50 | 71,30 | -0,41% | 328,37K | xx.xx | ||
97,50 | 100,00 | 95,60 | -1,12% | 310,98K | xx.xx | ||
275,20 | 284,00 | 274,40 | -2,62% | 283,98K | xx.xx | ||
127,80 | 134,80 | 127,00 | -4,77% | 283,14K | xx.xx | ||
138,60 | 141,00 | 137,80 | -1,42% | 276,56K | xx.xx | ||
262,40 | 269,00 | 262,00 | -2,24% | 270,77K | xx.xx | ||
132,60 | 135,40 | 131,40 | -1,78% | 260,85K | xx.xx | ||
97,70 | 101,00 | 96,50 | -2,20% | 246,68K | xx.xx | ||
144,00 | 146,00 | 139,40 | -0,69% | 233,03K | xx.xx | ||
280,00 | 282,00 | 279,00 | 0,00% | 156,89K | xx.xx | ||
235,20 | 237,40 | 234,00 | -0,76% | 104,48K | xx.xx | ||
819,60 | 843,00 | 818,80 | -2,43% | 80,49K | xx.xx |