Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1.115 | 1.128 | 1.110 | -0,27% | 5,15M | xx.xx | ||
6.797 | 6.855 | 6.773 | +0,34% | 3,38M | xx.xx | ||
1.136 | 1.164 | 1.120 | -0,79% | 2,96M | xx.xx | ||
1.835 | 1.899 | 1.814 | -0,70% | 2,5M | xx.xx | ||
2.379 | 2.418 | 2.362 | -1,33% | 2,47M | xx.xx | ||
2.565 | 2.649 | 2.510 | +0,27% | 1,97M | xx.xx | ||
2.720 | 2.772 | 2.714 | +0,44% | 1,81M | xx.xx | ||
1.530 | 1.535 | 1.515 | +0,07% | 1,81M | xx.xx | ||
12.393 | 13.100 | 12.166 | -4,60% | 1,48M | xx.xx | ||
7.332 | 7.433 | 7.305 | -0,41% | 1,43M | xx.xx | ||
8.454 | 8.500 | 8.366 | -0,05% | 1,12M | xx.xx | ||
18.450 | 18.599 | 18.359 | +0,16% | 1,07M | xx.xx | ||
13.011 | 13.087 | 12.859 | -0,12% | 900,99K | xx.xx | ||
60.929 | 61.850 | 60.531 | -0,52% | 875,15K | xx.xx | ||
10.590 | 11.022 | 10.538 | -3,44% | 836,79K | xx.xx | ||
15.168 | 15.418 | 15.124 | -0,81% | 733,19K | xx.xx | ||
29.694 | 29.799 | 29.266 | -0,16% | 550,68K | xx.xx | ||
5.967 | 6.089 | 5.955 | -0,50% | 543,87K | xx.xx | ||
9.318 | 9.465 | 9.251 | -1,41% | 498,56K | xx.xx | ||
4.280 | 4.321 | 4.201 | -0,02% | 473,87K | xx.xx | ||
5.636 | 5.726 | 5.630 | +0,57% | 427,16K | xx.xx | ||
11.408 | 11.492 | 11.367 | +0,96% | 419,24K | xx.xx | ||
69.058 | 69.899 | 68.935 | -0,15% | 401,62K | xx.xx | ||
17.254 | 17.306 | 17.141 | -1,10% | 400,35K | xx.xx | ||
13.766,00 | 14.498,00 | 13.696,00 | -3,67% | 386,02K | xx.xx | ||
37.439 | 37.565 | 37.278 | +0,37% | 350,07K | xx.xx | ||
25.795 | 26.339 | 25.728 | -1,48% | 322,43K | xx.xx | ||
11.661 | 11.841 | 11.620 | -0,33% | 315,12K | xx.xx | ||
18.597 | 18.728 | 18.465 | -0,14% | 295,83K | xx.xx | ||
10.303 | 10.364 | 10.124 | +0,48% | 271,23K | xx.xx | ||
12.615 | 12.715 | 12.521 | +0,22% | 269,22K | xx.xx | ||
25.782 | 25.990 | 25.689 | +0,32% | 252,8K | xx.xx | ||
12.370 | 12.651 | 12.338 | +0,45% | 231,68K | xx.xx | ||
42.017 | 42.728 | 41.801 | +0,21% | 229,04K | xx.xx | ||
12.298 | 12.371 | 12.181 | +0,47% | 225,32K | xx.xx | ||
23.884 | 24.002 | 23.808 | +0,40% | 208,75K | xx.xx | ||
13.355,00 | 13.886,00 | 12.941,00 | -1,53% | 186,69K | xx.xx | ||
22.956 | 22.980 | 22.576 | +1,05% | 186,57K | xx.xx | ||
387.914 | 392.883 | 387.819 | -0,85% | 167,63K | xx.xx | ||
45.271 | 45.952 | 45.109 | -0,95% | 155,24K | xx.xx | ||
54.697,00 | 55.014,00 | 54.464,00 | -1,02% | 147,36K | xx.xx | ||
68.600 | 72.158 | 68.501 | -4,47% | 128,54K | xx.xx | ||
56.072 | 56.353 | 55.869 | +0,61% | 107,66K | xx.xx | ||
19.750 | 20.398 | 19.170 | -3,18% | 103,5K | xx.xx | ||
223.872 | 226.499 | 221.698 | -0,35% | 101,39K | xx.xx | ||
30.955 | 30.980 | 30.584 | +1,33% | 89,46K | xx.xx | ||
48.325 | 48.345 | 46.999 | +3,03% | 82,66K | xx.xx | ||
52.615 | 52.995 | 51.524 | -0,24% | 55K | xx.xx | ||
291.422 | 293.227 | 289.987 | +0,68% | 45,74K | xx.xx | ||
118.608 | 119.756 | 118.100 | -0,40% | 36,99K | xx.xx |