Suudi Arabistan Hisseler

Suudi Arabistan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Ncci	139,00	141,00	137,80	-1,60	-1,14%	226,96K	13:41:15
Malath	18,40	18,68	18,40	-0,24	-1,29%	110,54K	13:35:29
Medgulf	25,30	25,60	24,56	+0,20	+0,80%	617,06K	13:40:45
Allianz sf	17,50	17,82	17,50	-0,32	-1,80%	53,32K	13:41:12
Salama	28,90	29,45	28,80	-0,30	-1,03%	69,44K	13:40:27
Walaa Cooperative Insurance	24,46	25,15	24,42	-0,44	-1,77%	222,87K	13:39:51
Arabian shield	21,64	21,98	21,54	+0,20	+0,93%	746,66K	13:40:55
Saico	15,92	16,18	15,90	-0,18	-1,12%	48,1K	13:37:54
Gulf union	19,48	20,00	19,40	-0,28	-1,42%	149,49K	13:40:54
Allied Insurance	19,66	20,02	19,60	-0,32	-1,60%	198,02K	13:40:54
Aicc	14,26	14,74	14,14	-0,32	-2,19%	371,84K	13:40:33
Al Etihad Cooperative Insurance Co SJSC	20,26	20,70	20,14	-0,26	-1,27%	275,8K	13:40:55
Sagr insurance	28,30	28,90	28,20	-0,35	-1,22%	72,84K	13:40:55
Uca	11,50	11,80	11,46	-0,20	-1,71%	170,79K	13:38:43
Saudi reinsurance	24,82	25,10	24,60	+0,20	+0,81%	168,62K	13:40:51
Bupa arabia	230,00	234,00	228,80	-4,20	-1,79%	72,94K	13:41:21
Arcci	152,20	154,40	145,20	+4,80	+3,26%	567,98K	13:40:52
CHUBB Arabia Cooperative	32,95	34,40	32,70	-1,15	-3,37%	163,47K	13:49:25
Gulf Insurance Group	29,20	29,65	29,00	-0,45	-1,52%	212,81K	13:37:27
Gulf General Insurance	14,72	14,98	14,60	-0,06	-0,41%	185,41K	13:40:24
Buruj	19,48	19,94	19,40	-0,14	-0,71%	38,13K	13:40:43
LIVA Insurance	17,90	18,34	17,82	-0,46	-2,51%	82,33K	13:40:57
Savola group	43,60	44,30	43,50	-0,65	-1,47%	218,95K	13:41:08
Wafrah for Industry and Development	45,90	47,30	45,85	-1,30	-2,75%	195,94K	13:40:56
Sa dairy & food	335,20	344,80	332,40	-6,60	-1,93%	32,62K	13:39:10
Almarai co.	52,50	52,80	52,20	0,00	0,00%	372,75K	13:40:37
Anaam holding	1,11	1,13	1,09	+0,01	+0,91%	20,18M	13:49:45
Halwani bros	48,85	49,90	48,75	-0,90	-1,81%	21,5K	13:33:54
Herfy foods	29,40	29,90	29,30	-0,40	-1,34%	76,8K	13:38:43
Natl agr dev	31,25	31,50	30,90	+0,05	+0,16%	837,23K	13:40:18
Al Gassim Investment Holding	16,80	17,00	16,74	-0,14	-0,83%	75,17K	13:35:54
TADCO	17,32	17,66	17,30	-0,22	-1,25%	31,91K	13:40:37
Saudi fisherie	23,42	24,18	23,40	-0,20	-0,85%	162,75K	13:39:56
Sharqiya dev co	20,22	20,82	20,16	-0,48	-2,32%	152,66K	13:41:19
Jouf agr dev c	64,40	65,70	64,10	-0,90	-1,38%	124,39K	13:40:39
Jazan dev co	14,74	14,98	14,72	-0,14	-0,94%	69,88K	13:36:01
Riyad bank	24,30	24,78	24,30	-0,16	-0,65%	2,44M	14:05:57
Al jazira bank	14,80	15,08	14,70	-0,22	-1,46%	3,27M	14:06:22
Saudi inv bank	12,58	12,66	12,56	0,00	0,00%	576,21K	14:05:44
Banque sa france	33,00	33,25	32,85	0,00	0,00%	596,89K	14:04:30
Saudi Awwal	37,70	38,15	37,55	-0,30	-0,79%	754,89K	14:05:29
Arab bank	19,86	20,22	19,82	-0,28	-1,39%	462,89K	14:06:26
Al-rajhi bank	77,70	78,20	77,50	-0,10	-0,13%	3,81M	14:06:10
Bank albilad	32,70	33,05	32,45	-0,15	-0,46%	1,26M	14:05:34
Alinma	30,90	31,00	30,50	+0,10	+0,32%	3,57M	14:06:33
Bci	31,20	31,90	31,15	-0,55	-1,73%	50,2K	13:41:16
Ma’aden	47,25	48,10	47,00	-0,40	-0,84%	896,98K	13:41:15
Astra industry	151,00	154,20	149,60	-2,00	-1,31%	50,37K	13:41:20
Alsorayai group	78,00	80,30	77,50	-1,00	-1,27%	121,7K	13:40:27
Shaker	26,50	27,15	26,50	-0,85	-3,11%	146,81K	13:38:14
Ssp	71,80	72,50	71,30	-0,50	-0,69%	248,55K	13:41:14
Chemanol	15,60	15,96	15,58	-0,30	-1,89%	245,8K	13:41:15
Sa basic industry	75,90	76,30	75,70	-0,40	-0,52%	984,55K	13:41:14
SABIC AgriNutrients	108,20	109,20	107,80	-0,20	-0,18%	321,58K	13:41:15
Sa refineries	81,40	81,90	81,30	-1,00	-1,21%	17,43K	13:40:49
Saudi ceramics	33,85	34,25	33,65	-0,25	-0,73%	388,17K	13:40:50
Nat industry	11,54	11,90	11,48	-0,30	-2,53%	1,36M	13:40:46
Pharmaceutical	33,75	34,30	33,60	-0,50	-1,46%	149,83K	13:40:38
Natl gas & industry	87,20	87,60	84,60	+2,30	+2,71%	91,02K	13:41:17
Nat gypsum co	26,30	26,70	26,30	-0,20	-0,75%	61,31K	13:40:03
Saudi cable	72,70	75,00	72,50	+0,30	+0,41%	167,28K	13:41:08
Saudi adv industry	42,95	43,95	42,80	-0,75	-1,72%	770,34K	13:40:46
Sa indust dev	9,48	10,14	9,39	+0,09	+0,96%	1,49M	13:41:14
AYYAN Investment Co SJSC	19,84	20,00	19,24	+0,54	+2,80%	513,36K	13:40:30
Nat co glass	43,20	43,85	43,00	-0,30	-0,69%	98,06K	13:39:00
Amiantit	26,85	27,30	26,75	-0,05	-0,19%	540,73K	13:40:57
Alujain	40,65	41,35	40,55	+0,25	+0,62%	652,04K	13:41:02
Fipco	51,00	51,40	49,80	+1,20	+2,41%	213K	13:40:45
Sustained Infra Holding	34,20	34,25	32,25	+1,95	+6,05%	692,53K	13:40:50
Arabian pipe	164,20	168,80	163,40	-3,20	-1,91%	23,76K	13:39:52
Nama chems co	28,05	28,45	27,85	-0,15	-0,53%	59,23K	13:39:35
Natl metal	16,04	16,32	15,92	-0,16	-0,99%	244,69K	13:40:51
Saudi chemical	8,73	9,02	8,70	-0,18	-2,02%	1,46M	13:40:56
Zamil ind inv	22,00	22,30	21,96	-0,08	-0,36%	391,87K	13:40:39
Saudi ind inv	21,16	21,50	21,12	-0,24	-1,12%	293,39K	14:04:47
Yansab	36,35	36,70	36,30	-0,20	-0,55%	751,07K	13:40:16
Saudi paper	76,50	79,90	75,00	+1,40	+1,86%	531,41K	13:40:05
Sahara International Petrochemical	30,65	31,05	30,55	-0,25	-0,81%	1,15M	13:40:37
Al babtain	38,25	40,05	38,20	-1,45	-3,65%	367,69K	13:49:25
Adv petrochemicals	39,90	39,95	39,35	+0,55	+1,40%	508,92K	13:41:15
Alabdullatif	18,94	19,28	18,86	-0,26	-1,35%	223,17K	13:39:36
Saudi kayan	8,03	8,21	8,00	-0,14	-1,71%	1,89M	13:40:52
Svcp	42,70	43,55	42,60	-0,60	-1,39%	28,9K	13:36:33
Mesc	32,60	33,25	32,00	-0,25	-0,76%	457,92K	13:39:25
Petro rabigh	6,90	6,92	6,89	-0,03	-0,43%	1,28M	14:01:58
Arab cement co	29,90	30,20	29,75	-0,10	-0,33%	31,15K	13:38:27
Yamamah cement	32,45	32,65	32,25	+0,05	+0,15%	59,22K	13:38:51
Saudi cement	44,85	45,00	44,60	+0,10	+0,22%	34,06K	13:40:32
Qassim cement	58,00	59,40	57,00	+0,50	+0,87%	64,35K	13:39:57
Cement south	37,20	37,75	37,10	-0,25	-0,67%	30,45K	13:40:28
Yanbu cement	28,85	29,15	28,85	-0,15	-0,52%	67K	13:40:23
Cement east	32,80	33,15	32,80	-0,20	-0,61%	46,1K	13:40:53
Tabuk cement	12,26	12,38	12,26	-0,12	-0,97%	80,08K	13:40:43
A.othaim markets	11,54	11,80	11,52	-0,26	-2,20%	974,92K	13:40:54
Mouwasat med	107,20	111,60	106,80	-4,60	-4,11%	299,06K	13:49:36
Saudi real est	19,26	19,48	19,24	-0,12	-0,62%	135,44K	13:41:22
Nat shipping c	25,15	25,60	25,00	-0,35	-1,37%	170,94K	13:39:18
Public transport	17,72	18,02	17,62	-0,20	-1,12%	215,44K	13:40:55
Saudi automotibles	69,50	70,00	68,90	-0,10	-0,14%	75,72K	13:50:30
Tihama	15,48	15,86	15,48	-0,42	-2,64%	156,2K	13:40:58
Sinad Holding	12,80	12,90	12,64	-0,04	-0,31%	121,91K	13:38:28
Taibah	39,85	40,30	39,30	+0,20	+0,50%	179,74K	13:31:23
Makkah constru	96,20	100,00	95,60	-2,40	-2,43%	289,46K	13:41:12
Batic Investments and Logistics	3,28	3,33	3,26	-0,02	-0,61%	3,52M	13:40:54
Al Baha Invest	0,140	0,140	0,130	+0,010	+7,69%	6,05M	13:47:20
Saudi ind exports	26,70	26,95	26,40	-0,05	-0,19%	141,82K	13:41:20
Arriyadh dev	21,40	21,78	21,36	-0,34	-1,56%	102,89K	13:40:27
Thimar Development Holding	13,86	14,18	13,82	-0,08	-0,57%	466,38K	13:40:19
Tourism ent	0,82	0,84	0,81	-0,01	-1,20%	5,93M	13:49:23
Ahmed fitaihi	4,10	4,13	4,00	+0,10	+2,50%	2,97M	13:40:00
Jarir mkting c	13,06	13,16	13,04	+0,04	+0,31%	990,07K	13:41:13
Aldrees	112,80	114,80	112,20	-1,20	-1,05%	90,19K	13:49:06
Sa res & mktin	207,00	210,20	205,80	-2,20	-1,05%	31,73K	13:39:24
Emaar econ city	6,83	6,87	6,80	-0,03	-0,44%	471,75K	13:41:18
Red sea housing	30,25	31,15	30,00	-0,70	-2,26%	78,63K	13:37:46
Alhokair	9,27	9,63	9,26	-0,33	-3,44%	439,63K	13:49:00
Jabal omar	23,96	24,36	23,96	-0,04	-0,17%	2,35M	13:41:06
Budget saudi	75,60	76,40	74,80	+0,60	+0,80%	112,57K	13:41:21
Sppc	13,88	14,00	13,78	-0,02	-0,14%	18,18K	13:16:47
Kingdom	6,95	6,97	6,94	-0,02	-0,29%	41,76K	13:38:39
Alkhaleej trng	32,70	33,45	32,65	-0,60	-1,80%	97,06K	13:39:52
Dar al arkan	12,56	12,80	12,54	-0,22	-1,72%	1,08M	13:40:57
Saudi electric	17,00	17,18	16,90	-0,02	-0,12%	1M	13:41:14
Saudi telecom	36,50	37,10	36,40	-0,20	-0,54%	2,6M	13:41:19
Etihad etisala	49,00	50,60	48,85	-1,00	-2,00%	1,17M	13:41:12
ZAIN KSA	11,56	11,72	11,52	-0,18	-1,53%	1,17M	13:41:02
Atheeb telecom	115,400	117,000	114,600	+0,400	+0,35%	1,03M	13:40:59
Jouf Cement	10,78	10,90	10,78	-0,12	-1,10%	82,69K	13:40:33
Wataniya Insurance	27,00	27,50	27,00	-0,15	-0,55%	117,78K	13:38:30
Amana Insurance	12,76	12,96	12,60	0,00	0,00%	262,36K	13:41:08
United Wire Factories	29,90	30,50	29,85	-0,35	-1,16%	65,16K	13:39:14
KEC	14,52	14,76	14,52	-0,26	-1,76%	113,61K	13:40:08
United Electronics	91,30	92,10	91,00	-0,50	-0,54%	185,07K	13:40:51
Hail Cement	11,70	11,76	11,60	-0,02	-0,17%	286,55K	13:40:29
Takween Advanced Industries	12,80	13,08	12,74	-0,16	-1,23%	244,2K	13:40:05
Seera Group	24,10	24,80	24,04	-0,64	-2,59%	1,31M	13:41:16
Najran Cement	9,71	9,75	9,70	-0,02	-0,21%	123,4K	13:40:59
City Cement Co	18,84	19,02	18,84	-0,08	-0,42%	41,69K	13:39:32
CATRION Catering Holding	110,40	114,00	109,80	-3,60	-3,16%	295,47K	13:40:32
Saudi Enaya Cooperative Insurance	14,88	15,18	14,82	-0,16	-1,06%	245,92K	13:40:41
Dallah Healthcare	164,00	164,80	161,40	-0,20	-0,12%	44,79K	13:39:19
National Medical Care	174,80	179,60	171,00	-0,20	-0,11%	79,47K	13:39:30
Northern Region Cement Co	9,47	9,54	9,47	-0,05	-0,53%	127,84K	13:40:18
Aljazira Takaful Taawuni Company	17,88	18,20	17,84	-0,28	-1,54%	86,69K	13:41:14
Bawan	43,80	44,10	43,20	+0,25	+0,57%	59,57K	13:40:49
Al Hokair Group	2,51	2,56	2,51	-0,02	-0,79%	533,74K	13:40:24
Umm Al-Qura	16,46	16,56	16,40	-0,06	-0,36%	14,63K	13:35:26
Saudi Marke	21,90	22,24	21,82	-0,18	-0,82%	126,56K	13:39:41
Al Hammadi Co	50,20	51,00	49,95	+0,20	+0,40%	183,68K	13:40:39
Saudi National Bank	33,05	33,90	32,95	-0,65	-1,93%	5,23M	14:06:28
Electrical Industries	5,40	5,51	5,31	-0,11	-2,00%	7M	13:49:39
Middle East Paper Co	38,25	39,40	38,20	-1,15	-2,92%	119,24K	13:40:36
Saudi Company Hardware	38,80	39,60	38,65	-0,50	-1,27%	244,58K	13:39:19
Saudi Ground Services Co	51,40	52,20	51,10	-0,70	-1,34%	438,55K	13:41:13
Al Andalus Property	23,60	23,84	23,38	-0,06	-0,25%	29,2K	13:39:23
Middle East Healthcare	72,90	74,10	72,40	-1,00	-1,35%	200,91K	13:41:08
Al Yamamah Steel	34,40	35,00	34,00	-0,45	-1,29%	536,59K	13:41:09
Lazurde for Jewelry	15,54	15,86	15,52	-0,26	-1,65%	190,45K	13:40:52
Riyad REIT	6,82	6,86	6,77	-0,03	-0,44%	123,87K	13:40:43
AlJazira REIT	16,48	16,70	16,46	-0,06	-0,36%	38,28K	13:40:28
Abdullah Saad Mohammed	28,60	29,35	28,60	-0,30	-1,04%	107,46K	13:39:17
Development Works Food	124,80	126,80	124,20	-2,20	-1,73%	44,02K	13:38:35
Al Omran Industrial	37,10	37,75	37,10	-0,35	-0,93%	43,22K	13:35:38
Baazeem Trading	63,80	64,70	63,70	-0,60	-0,93%	25,67K	13:40:30
Sadr Logistics	3,67	3,68	3,62	+0,03	+0,82%	701,18K	13:41:06
Arab Sea Information	7,01	7,12	7,01	-0,08	-1,13%	354,78K	13:41:06
Raydan	29,65	30,90	29,65	0,00	0,00%	186,31K	13:38:28
Jadwa REIT Al Haramain	6,54	6,59	6,54	-0,01	-0,15%	32,16K	13:34:29
Taleem REIT	10,08	10,22	10,02	-0,14	-1,37%	106,41K	13:39:22
Al Aseel	4,88	4,93	4,86	-0,06	-1,21%	388,76K	13:40:50
Al Kathiri	2,73	2,75	2,71	+0,01	+0,37%	593,46K	13:41:21
Zahrat Al Waha	43,30	44,65	43,15	-0,75	-1,70%	133,09K	13:40:55
Al Maather REIT	8,81	8,89	8,74	+0,07	+0,80%	43,58K	13:40:17
Mulkia Gulf	5,60	5,63	5,56	-0,02	-0,36%	55K	13:36:39
Musharaka	5,04	5,20	4,95	+0,07	+1,41%	267,39K	13:40:26
SNB Capital Funds of REITs Fund Unt	7,85	8,01	7,80	-0,15	-1,88%	81,33K	13:39:36
SICO Saudi REIT Fund Unt	4,42	4,44	4,40	-0,02	-0,45%	145,53K	13:40:55
Derayah REIT	6,36	6,41	6,32	-0,05	-0,78%	55,94K	13:39:41
Al Rajhi REIT	8,27	8,33	8,23	-0,08	-0,96%	224,99K	13:40:58
Sedco Capital	7,70	8,10	7,69	-0,01	-0,13%	153,06K	13:40:47
Leejam Sports	199,20	204,40	198,80	-5,00	-2,45%	55,85K	13:41:09
National Company Learning	152,80	157,00	152,00	-2,20	-1,42%	17,51K	13:41:17
Jadwa REIT Saudi	10,92	11,06	10,78	-0,08	-0,73%	114,67K	13:40:46
Al Moammar Info	145,00	149,40	144,80	-3,00	-2,03%	83,84K	13:40:00
Arabian Centres	21,34	21,96	21,32	-0,42	-1,93%	744,75K	13:41:17
Bonyan REIT	9,01	9,12	8,91	-0,08	-0,88%	228,01K	13:41:16
Alkhabeer REIT	6,15	6,17	6,14	-0,01	-0,16%	66,99K	13:40:04
Mefic REIT	4,53	4,56	4,53	-0,03	-0,66%	35,73K	13:38:21
Alinma Retail REIT Fund Unt	4,91	4,95	4,89	0,00	0,00%	71,39K	13:39:56
Ataa	62,00	65,80	61,60	-1,40	-2,21%	72,7K	13:41:14
Maharah for HR	5,91	5,99	5,87	-0,06	-1,01%	1,97M	13:41:03
Saudi Aramco	29,45	29,60	29,40	-0,05	-0,17%	4,11M	13:41:19
Dr Sulaiman	277,40	284,00	277,20	-5,20	-1,84%	199,77K	13:41:16
Sumou Real Estate Company JSCC	54,30	55,00	53,50	-0,70	-1,27%	23,64K	13:40:28
Amlak Intl	10,98	11,10	10,94	0,00	0,00%	92,31K	13:40:40
Bindawood	7,30	7,41	7,28	0,00	0,00%	1,28M	13:40:12
Riyadh Cement	26,80	26,85	26,65	+0,15	+0,56%	16,68K	13:37:38
Alkhorayef Water and Power Technologies Co	158,40	159,20	155,00	-1,20	-0,75%	65,98K	13:41:12
Theeb Rent a Car Company SJSC	62,90	64,50	62,40	-1,20	-1,87%	50,89K	13:40:40
Tanmiah Food Company SCJSC	115,80	119,20	113,00	-3,20	-2,69%	76,26K	13:41:11
Arabian Internet and Communications	280,00	282,00	279,00	0,00	0,00%	96,48K	13:41:14
ACWA Power	469,80	482,40	455,00	-9,20	-1,92%	376,93K	13:41:22
Arabian Contracting Services	203,00	208,60	202,40	-5,00	-2,40%	42,01K	13:41:15
Nayifat Finance	12,94	13,04	12,90	-0,02	-0,15%	48,96K	13:39:57
Saudi Tadawul Holding	236,00	237,40	234,00	-1,00	-0,42%	65,56K	13:40:31
Almunajem Foods	106,80	109,00	105,80	-2,20	-2,02%	129,58K	13:40:48
Al ELM Information Security	821,20	843,00	818,80	-18,80	-2,24%	60,13K	13:41:09
East Pipes Integrated	144,20	146,00	139,40	-0,80	-0,55%	205,56K	13:40:16
Scientific and Medical Equipment	48,45	48,90	48,40	-0,60	-1,22%	48,07K	13:35:26
Al Dawaa Medical Services	87,00	88,70	86,80	-1,10	-1,25%	59,33K	13:40:15
Nahdi Medical	133,00	133,80	132,80	-0,60	-0,45%	68,05K	13:41:16
Al Masane Al Kobra Mining	59,90	60,30	59,40	0,00	0,00%	150,5K	13:40:57
SHL Financing Company SJSC	15,20	15,34	15,10	+0,02	+0,13%	30,33K	13:40:53
Retal Urban Dev	9,62	9,77	9,60	-0,13	-1,33%	270,66K	13:39:58
Alamar Foods CJSC	79,30	80,70	79,10	-1,10	-1,37%	14,37K	13:40:00
Naqi Water	63,90	65,10	63,80	-1,10	-1,69%	21,11K	13:40:54
Arabian Drilling	134,60	136,00	133,80	-0,80	-0,59%	116,12K	13:40:33
Perfect Presentation for	30,00	30,30	29,75	-0,20	-0,66%	135,74K	13:39:17
Power and Water Utility	61,30	62,80	61,00	-1,20	-1,92%	213K	13:40:16
Americana Restaurants	3,28	3,34	3,25	+0,01	+0,31%	4,32M	13:41:01
Riyadh Cables Company CJSC	97,20	101,00	97,00	-2,70	-2,70%	168,56K	13:40:56
Al Saif Stores for Dev Investment	9,97	10,20	9,95	-0,15	-1,48%	423,61K	13:40:39
Saudi Aramco Base Oil	132,80	135,40	132,20	-2,20	-1,63%	165,66K	13:40:43
Alinma Hospitality Reit Fund Unt	8,09	8,24	8,07	-0,09	-1,10%	123,85K	13:40:26
Jamjoom Pharmaceuticals Factory	132,60	134,00	132,20	0,00	0,00%	69K	13:39:41
Al Mawarid Manpower	117,40	119,60	116,60	-2,00	-1,68%	68,21K	13:33:45
First Milling	72,40	74,40	72,20	-1,70	-2,29%	145,55K	13:40:55
Morabaha Marina Financing	10,66	10,70	10,46	+0,06	+0,57%	24,23K	13:40:56
Lumi Rental	81,10	82,10	80,20	+0,10	+0,12%	177,62K	13:40:14
ADES Holding Company SJSC	17,90	18,22	17,86	-0,26	-1,43%	2,53M	13:40:56
SAL Saudi Logistics	265,20	269,00	264,60	-3,20	-1,19%	169,87K	13:41:11
MBC CJSC	48,60	49,80	48,20	-0,90	-1,82%	136,05K	13:41:11
Middle East Pharmaceutical	128,60	134,80	127,00	-5,60	-4,17%	248,95K	13:49:35
Modern Mills Company SJSC	49,20	49,55	49,00	-0,05	-0,10%	182,56K	13:40:45

Piyasalar

BİST 100

10.615,83

-41,13

-0,39%

DAX

18.759,65

-1,96

-0,01%

Dow Jones

39.069,59

+4,33

+0,01%

US 500

5.311,90

+7,2

+0,14%

Nikkei 225

38.860,50

-38,00

-0,10%

FTSE 100

8.290,86

-26,73

-0,32%

Dolar Endeksi

104,295

-0,343

-0,33%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Agrotech Teknoloji	19,29	+2,55%	290,59M
Türkiye İş Bankası	15,830	+1,02%	178,05M
Yapı Kredi	35,100	+1,74%	87,37M
Erdemir	49,140	-0,08%	48,75M
Akbank T.A.Ş	68,75	+1,10%	30,91M
Garanti BBVA	100,30	+1,72%	20,48M
THY	312,25	-0,87%	11,38M

İsim	Son Fiyat	Fark %	Hac.
Beyaz Filo Oto Kiralama A.Ş.	26,840	+10,00%	3,01M
Onur Yuksek Teknoloji AS	54,45	+10,00%	387,81K
Altinay Savunma Teknolojileri AS	75,35	+10,00%	2,99M
Türk Prysmian	44,540	+9,98%	4,40M
Körfez GYO	27,120	+9,98%	2,35M
Zedur Enerji	13,270	+9,94%	11,54M
Kaplamin Ambalaj	169,200	+9,94%	111,35K

İsim	Son Fiyat	Fark %	Hac.
Euro Kapital Yat. Ort. A.Ş.	23,400	-10,00%	702,83K
Eminiş Ambalaj	483,500	-9,96%	12,97K
Koc Metalurji AS	19,09	-7,87%	50,89M
Beşiktaş	36,600	-8,50%	51,18M
Hürriyet Gazete	5,180	-7,50%	6,05M
Kron Tel. Hiz. A.Ş.	21,240	-6,84%	1,81M
Nasmed Özel Sağlık Hizmetleri	22,28	-6,86%	2,37M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Suudi Arabistan Hisseler

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical