Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
MAL | CFD | USD | Gerçek Zamanlı | |
MANc1 | MCX | INR | Gerçek Zamanlı | |
SAFc1 | SHFE | CNY | Gecikmeli | |
ALIc1 | CME | USD | Gecikmeli | |
ALIc2 | CME | USD | Gecikmeli | |
ALIc3 | CME | USD | Gecikmeli | |
MANc2 | MCX | INR | Gerçek Zamanlı | |
MANc3 | MCX | INR | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2530.25s | +2.50 | 2530.25 | 2530.25 | 2530.25 | 0 | 05/17/24 | Q / C / O | |
May 24 | 2533.50s | +4.50 | 2533.50 | 2533.50 | 2533.50 | 8 | 05/17/24 | Q / C / O | |
Jun 24 | 2530.25s | +2.50 | 2530.25 | 2530.25 | 2530.25 | 20 | 05/17/24 | Q / C / O | |
Jul 24 | 2556.00s | +3.00 | 2559.50 | 2576.00 | 2550.00 | 587 | 05/17/24 | Q / C / O | |
Aug 24 | 2600.75s | +20.75 | 2580.50 | 2613.25 | 2574.25 | 2331 | 05/17/24 | Q / C / O | |
Sep 24 | 2609.25s | +23.00 | 2587.50 | 2614.25 | 2585.00 | 705 | 05/17/24 | Q / C / O | |
Oct 24 | 2619.50s | +23.00 | 2617.00 | 2625.00 | 2617.00 | 115 | 05/17/24 | Q / C / O | |
Nov 24 | 2634.25s | +23.25 | 2611.00 | 2634.25 | 2611.00 | 29 | 05/17/24 | Q / C / O | |
Dec 24 | 2646.00s | +24.75 | 2646.00 | 2646.00 | 2646.00 | 6 | 05/17/24 | Q / C / O | |
Jan 25 | 2657.75s | +22.00 | 2657.75 | 2657.75 | 2657.75 | 13 | 05/17/24 | Q / C / O | |
Feb 25 | 2664.75s | +21.25 | 2664.75 | 2664.75 | 2664.75 | 16 | 05/17/24 | Q / C / O | |
Mar 25 | 2668.25s | +21.25 | 2668.25 | 2668.25 | 2668.25 | 0 | 05/17/24 | Q / C / O | |
Apr 25 | 2676.00s | +21.25 | 2676.00 | 2676.00 | 2676.00 | 0 | 05/17/24 | Q / C / O | |
May 25 | 2683.25s | +21.25 | 2683.25 | 2683.25 | 2683.25 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 2690.25s | +21.25 | 2690.25 | 2690.25 | 2690.25 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 2696.25s | +21.25 | 2696.25 | 2696.25 | 2696.25 | 0 | 05/17/24 | Q / C / O | |
Aug 25 | 2703.00s | +21.25 | 2703.00 | 2703.00 | 2703.00 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 2707.50s | +21.25 | 2707.50 | 2707.50 | 2707.50 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 2715.00s | +21.25 | 2715.00 | 2715.00 | 2715.00 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 2719.50s | +21.25 | 2719.50 | 2719.50 | 2719.50 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 2726.25s | +21.25 | 2726.25 | 2726.25 | 2726.25 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 2731.75s | +21.25 | 2731.75 | 2731.75 | 2731.75 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 2737.75s | +21.25 | 2737.75 | 2737.75 | 2737.75 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 2743.75s | +21.25 | 2743.75 | 2743.75 | 2743.75 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 2750.25s | +21.25 | 2750.25 | 2750.25 | 2750.25 | 0 | 05/17/24 | Q / C / O | |
May 26 | 2755.75s | +21.25 | 2755.75 | 2755.75 | 2755.75 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 2761.25s | +21.25 | 2761.25 | 2761.25 | 2761.25 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 2766.75s | +21.25 | 2766.75 | 2766.75 | 2766.75 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 2771.75s | +21.25 | 2771.75 | 2771.75 | 2771.75 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 2777.75s | +21.25 | 2777.75 | 2777.75 | 2777.75 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 2782.25s | +21.25 | 2782.25 | 2782.25 | 2782.25 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 2788.00s | +21.25 | 2788.00 | 2788.00 | 2788.00 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 2793.75s | +21.25 | 2793.75 | 2793.75 | 2793.75 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 2803.75s | +21.25 | 2803.75 | 2803.75 | 2803.75 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 2813.75s | +21.25 | 2813.75 | 2813.75 | 2813.75 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 2823.75s | +21.25 | 2823.75 | 2823.75 | 2823.75 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 2834.75s | +21.25 | 2834.75 | 2834.75 | 2834.75 | 0 | 05/17/24 | Q / C / O | |
May 27 | 2844.75s | +21.25 | 2844.75 | 2844.75 | 2844.75 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 2854.75s | +21.25 | 2854.75 | 2854.75 | 2854.75 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 2862.75s | +21.25 | 2862.75 | 2862.75 | 2862.75 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 2876.75s | +21.25 | 2876.75 | 2876.75 | 2876.75 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 2879.75s | +21.25 | 2879.75 | 2879.75 | 2879.75 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 2886.75s | +21.25 | 2886.75 | 2886.75 | 2886.75 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 2894.75s | +21.25 | 2894.75 | 2894.75 | 2894.75 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 2902.75s | +21.25 | 2902.75 | 2902.75 | 2902.75 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 2912.75s | +21.25 | 2912.75 | 2912.75 | 2912.75 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 2922.75s | +21.25 | 2922.75 | 2922.75 | 2922.75 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 2932.75s | +21.25 | 2932.75 | 2932.75 | 2932.75 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 2943.75s | +21.25 | 2943.75 | 2943.75 | 2943.75 | 0 | 05/17/24 | Q / C / O | |
May 28 | 2953.75s | +21.25 | 2953.75 | 2953.75 | 2953.75 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 2963.75s | +21.25 | 2963.75 | 2963.75 | 2963.75 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 2971.75s | +21.25 | 2971.75 | 2971.75 | 2971.75 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 2985.75s | +21.25 | 2985.75 | 2985.75 | 2985.75 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 2988.75s | +21.25 | 2988.75 | 2988.75 | 2988.75 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 2995.75s | +21.25 | 2995.75 | 2995.75 | 2995.75 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 3003.75s | +21.25 | 3003.75 | 3003.75 | 3003.75 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 3011.75s | +21.25 | 3011.75 | 3011.75 | 3011.75 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 3021.75s | +21.25 | 3021.75 | 3021.75 | 3021.75 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 3031.75s | +21.25 | 3031.75 | 3031.75 | 3031.75 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 3041.75s | +21.25 | 3041.75 | 3041.75 | 3041.75 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 3052.75s | +21.25 | 3052.75 | 3052.75 | 3052.75 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi