ABD vadeli işlemleri güçlü teknoloji kazançlarıyla yükseldi
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Haz 2024 | 5.135,00 | 5.146,50 | 5.104,50 | +1,04% | 5.135,00+1,04% | 22:45:45 | ||
SnP 500 BMFJun 24 | Haz 2024 | 5.144,50 | 5.147,00 | 5.107,25 | +0,26% | 5.144,50+0,26% | 22:28:00 | ||
S&P 500Jun 24 | Haz 2024 | 5.136,00 | 5.146,50 | 5.104,50 | +1,06% | 5.136,00+1,06% | 22:46:02 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 508,58 | +1,01% | 45,93M | 508,58+1,01% | 22:55:43 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,58 | -3,04% | 25,02M | 9,58-3,04% | 22:55:38 | |
SH ProShares Short S&P500 | 12,27 | -0,97% | 16,24M | 12,27-0,97% | 22:55:27 | |
SDS ProShares UltraShort S&P500 | 26,497 | -2,01% | 9,73M | 26,497-2,01% | 22:55:39 | |
SSO ProShares Ultra S&P500 | 72,80 | +2,07% | 6,05M | 72,80+2,07% | 22:55:29 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 121,37 | +3,00% | 5,78M | 121,37+3,00% | 22:55:31 | |
SPXU ProShares UltraPro Short S&P500 | 35,45 | -2,94% | 5,68M | 35,45-2,94% | 22:55:29 | |
VOO Vanguard S&P 500 | 467,43 | +1,05% | 4,69M | 467,43+1,05% | 22:55:43 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,77 | 35,11 | 32,24 | 30,64 | -9,50% | 108,19M | 31,77-9,50% | 22:56:02 | |
TSLA Tesla Inc | 168,53 | 170,18 | 172,12 | 166,37 | -0,97% | 103,8M | 168,53-0,97% | 22:56:02 | |
GOOGL Alphabet Inc Class A | 171,75 | 156,00 | 174,71 | 169,65 | +10,10% | 58,65M | 171,75+10,10% | 22:56:02 | |
NVDA NVIDIA Corporation | 877,50 | 826,32 | 883,31 | 833,87 | +6,19% | 51,15M | 877,50+6,19% | 22:55:43 | |
GOOG Alphabet Inc Class C | 173,43 | 157,95 | 176,40 | 171,40 | +9,80% | 50,96M | 173,43+9,80% | 22:56:00 |
İsim | Fiyat | |
---|---|---|
RMD ResMed | 218,10 | +34,68 | +18,91%
GOOGL Alphabet A | 171,75 | +15,76 | +10,10%
GOOG Alphabet C | 173,43 | +15,48 | +9,80%
SMCI Super Micro Computer | 858,96 | +71,56 | +9,09%
BALL Ball | 69,67 | +4,22 | +6,44%
İsim | Fiyat | |
---|---|---|
DXCM DexCom | 124,82 | -13,19 | -9,56%
INTC Intel | 31,77 | -3,34 | -9,50%
AON Aon | 284,69 | -21,31 | -6,96%
FICO Fair Isaac | 1.110,06 | -83,61 | -7,00%
ODFL Old Dominion Freight Line | 182,38 | -14,28 | -7,26%