Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,94 | 92,19 | 91,09 | +0,53 | +0,58% | 470,54K | 17:37:32 | ||
Abbott Labs | 107,23 | 107,47 | 106,42 | +0,37 | +0,35% | 510,35K | 17:37:33 | ||
AbbVie | 161,97 | 167,46 | 160,36 | -5,32 | -3,18% | 2,46M | 17:37:21 | ||
Accenture | 308,08 | 309,07 | 307,46 | -0,92 | -0,30% | 691,91K | 17:37:35 | ||
Adobe | 482,13 | 482,68 | 471,71 | +8,69 | +1,84% | 534,48K | 17:36:55 | ||
ADP | 245,82 | 246,71 | 244,00 | -0,52 | -0,21% | 207,60K | 17:37:31 | ||
Aflac | 83,51 | 83,79 | 83,11 | -0,22 | -0,26% | 244,60K | 17:37:13 | ||
Agilent Technologies | 137,78 | 137,79 | 135,00 | +1,41 | +1,03% | 117,06K | 17:36:08 | ||
AIG | 74,71 | 75,03 | 74,24 | +0,08 | +0,11% | 369,00K | 17:37:07 | ||
Air Products | 236,25 | 238,36 | 234,57 | +1,17 | +0,50% | 360,59K | 17:36:59 | ||
Airbnb | 164,51 | 164,63 | 162,77 | +1,50 | +0,92% | 497,48K | 17:37:30 | ||
Akamai | 102,38 | 102,62 | 101,89 | +0,59 | +0,58% | 77,74K | 17:36:42 | ||
Albemarle | 116,91 | 118,07 | 114,83 | +1,93 | +1,67% | 370,26K | 17:37:15 | ||
Alexandria RE | 118,10 | 118,90 | 117,01 | +0,80 | +0,68% | 45,46K | 17:36:43 | ||
Align | 318,69 | 324,39 | 309,42 | +8,19 | +2,64% | 179,21K | 17:36:41 | ||
Allegion PLC | 125,39 | 125,98 | 125,00 | +0,52 | +0,42% | 50,00K | 17:35:20 | ||
Alliant Energy | 50,03 | 50,30 | 49,89 | -0,19 | -0,39% | 167,89K | 17:37:18 | ||
Allstate | 169,42 | 170,90 | 168,39 | -2,92 | -1,69% | 224,58K | 17:37:18 | ||
Alphabet A | 170,88 | 174,71 | 169,65 | +14,88 | +9,54% | 28,40M | 17:37:28 | ||
Alphabet C | 172,54 | 176,40 | 171,40 | +14,59 | +9,23% | 22,33M | 17:37:14 | ||
Altria | 43,78 | 43,88 | 43,41 | +0,25 | +0,56% | 2,64M | 17:37:20 | ||
Amazon.com | 177,78 | 178,05 | 176,13 | +4,11 | +2,37% | 11,02M | 17:37:28 | ||
Amcor PLC | 9,02 | 9,08 | 8,97 | +0,07 | +0,73% | 574,21K | 17:36:47 | ||
AMD | 156,73 | 158,63 | 153,43 | +2,97 | +1,93% | 15,38M | 17:37:24 | ||
Ameren | 74,47 | 74,85 | 74,12 | -0,29 | -0,39% | 87,24K | 17:37:10 | ||
American Airlines | 13,72 | 14,09 | 13,64 | -0,41 | -2,87% | 9,64M | 17:37:15 | ||
American Electric Power | 86,28 | 87,04 | 85,96 | -0,58 | -0,67% | 433,12K | 17:37:09 | ||
American Express | 236,10 | 236,92 | 234,48 | -1,00 | -0,42% | 662,34K | 17:37:34 | ||
American Tower | 174,19 | 174,94 | 171,77 | +1,29 | +0,75% | 307,00K | 17:37:07 | ||
American Water Works | 121,94 | 122,16 | 121,03 | +0,39 | +0,32% | 161,59K | 17:36:58 | ||
Ameriprise Financial | 411,08 | 412,47 | 408,67 | +0,17 | +0,04% | 43,06K | 17:36:10 | ||
Ametek | 178,03 | 179,01 | 177,91 | +0,10 | +0,06% | 67,74K | 17:37:05 | ||
Amgen | 270,76 | 271,68 | 265,72 | +1,38 | +0,51% | 243,91K | 17:37:24 | ||
Amphenol | 120,32 | 120,71 | 118,99 | +1,31 | +1,10% | 595,52K | 17:37:22 | ||
Analog Devices | 201,19 | 201,74 | 196,97 | +3,25 | +1,64% | 348,03K | 17:37:05 | ||
ANSYS | 332,34 | 333,43 | 327,04 | +5,30 | +1,62% | 20,97K | 17:35:03 | ||
AO Smith | 84,04 | 84,10 | 82,43 | +1,22 | +1,47% | 156,16K | 17:37:03 | ||
Aon | 279,22 | 285,10 | 268,06 | -26,78 | -8,75% | 1,07M | 17:37:16 | ||
APA Corp | 32,17 | 32,32 | 32,04 | -0,19 | -0,57% | 758,00K | 17:36:54 | ||
Apple | 170,83 | 171,10 | 169,54 | +0,94 | +0,55% | 9,96M | 17:37:29 | ||
Applied Materials | 201,99 | 202,83 | 197,03 | +4,49 | +2,27% | 918,08K | 17:37:29 | ||
Aptiv | 71,15 | 71,60 | 69,86 | +1,02 | +1,45% | 442,31K | 17:37:31 | ||
Arch Capital | 91,79 | 92,43 | 91,32 | -1,26 | -1,35% | 156,96K | 17:37:00 | ||
Archer-Daniels-Midland | 60,26 | 61,00 | 60,16 | -0,74 | -1,21% | 373,90K | 17:37:21 | ||
Arista Networks | 268,53 | 270,00 | 265,13 | +3,77 | +1,42% | 689,86K | 17:37:13 | ||
Arthur J Gallagher | 234,31 | 238,70 | 232,35 | -2,64 | -1,11% | 290,08K | 17:36:07 | ||
Assurant | 172,01 | 173,33 | 171,79 | -1,63 | -0,94% | 19,87K | 17:37:10 | ||
AT&T | 16,78 | 16,78 | 16,39 | +0,20 | +1,21% | 8,00M | 17:37:33 | ||
Atmos Energy | 117,67 | 118,45 | 117,02 | -0,50 | -0,42% | 107,39K | 17:36:59 | ||
Autodesk | 218,34 | 219,36 | 215,50 | +1,93 | +0,89% | 252,53K | 17:37:27 | ||
AutoZone | 2.950,89 | 2.962,59 | 2.933,50 | +5,64 | +0,19% | 15,32K | 17:34:06 | ||
AvalonBay | 195,26 | 195,89 | 193,58 | +3,94 | +2,06% | 105,34K | 17:35:40 | ||
Avery Dennison | 217,94 | 220,61 | 217,91 | +0,78 | +0,36% | 68,85K | 17:36:39 | ||
Axon Enterprise | 308,51 | 309,60 | 306,57 | +2,27 | +0,74% | 48,67K | 17:37:15 | ||
Baker Hughes | 32,74 | 33,22 | 32,56 | -0,56 | -1,68% | 999,95K | 17:37:09 | ||
Ball | 69,36 | 69,77 | 66,38 | +3,91 | +5,97% | 728,34K | 17:37:01 | ||
Bank of America | 38,14 | 38,31 | 37,87 | +0,23 | +0,61% | 5,19M | 17:37:22 | ||
Bank of NY Mellon | 57,61 | 57,69 | 57,08 | +0,43 | +0,75% | 357,20K | 17:37:23 | ||
Bath & Body Works | 46,16 | 46,42 | 45,49 | +0,57 | +1,24% | 202,91K | 17:37:34 | ||
Baxter | 40,27 | 40,42 | 40,04 | +0,04 | +0,09% | 222,40K | 17:36:59 | ||
Becton Dickinson | 230,69 | 231,74 | 230,00 | +0,21 | +0,09% | 74,79K | 17:37:21 | ||
Berkshire Hathaway B | 403,74 | 404,75 | 402,70 | -1,17 | -0,29% | 453,89K | 17:37:16 | ||
Best Buy | 76,00 | 76,15 | 75,05 | +0,76 | +1,01% | 328,20K | 17:37:22 | ||
Bio-Rad Labs | 276,94 | 278,03 | 275,71 | +1,34 | +0,49% | 12,42K | 17:36:25 | ||
Bio-Techne | 63,87 | 64,08 | 62,49 | +1,21 | +1,93% | 90,04K | 17:36:26 | ||
Biogen | 206,66 | 206,66 | 199,10 | +4,20 | +2,08% | 210,98K | 17:37:28 | ||
BlackRock | 763,99 | 767,48 | 757,75 | +6,34 | +0,84% | 68,12K | 17:37:17 | ||
Blackstone | 122,78 | 123,38 | 122,06 | +0,25 | +0,20% | 515,88K | 17:37:14 | ||
Boeing | 166,85 | 167,57 | 164,93 | +0,04 | +0,02% | 1,43M | 17:37:22 | ||
Booking | 3.523,20 | 3.540,70 | 3.484,23 | +20,72 | +0,59% | 29,46K | 17:34:53 | ||
BorgWarner | 33,17 | 33,37 | 32,78 | +0,35 | +1,07% | 222,80K | 17:37:11 | ||
Boston Properties | 62,66 | 63,61 | 61,79 | +0,71 | +1,15% | 104,74K | 17:37:13 | ||
Boston Scientific | 73,55 | 73,61 | 72,69 | +0,29 | +0,40% | 1,09M | 17:37:20 | ||
Bristol-Myers Squibb | 45,16 | 45,20 | 44,34 | +0,46 | +1,03% | 3,72M | 17:37:20 | ||
Broadcom | 1.344,14 | 1.348,56 | 1.303,13 | +49,72 | +3,84% | 634,91K | 17:37:27 | ||
Broadridge | 195,56 | 195,98 | 194,93 | 0,01 | 0,00% | 16,98K | 17:31:43 | ||
Brown Forman | 48,35 | 48,47 | 47,93 | +0,24 | +0,50% | 106,80K | 17:37:22 | ||
Brown&Brown | 81,46 | 82,07 | 81,17 | -0,82 | -1,00% | 200,91K | 17:37:18 | ||
Builders FirstSource | 187,58 | 189,38 | 185,65 | +2,32 | +1,25% | 123,91K | 17:36:39 | ||
Bunge | 102,46 | 103,60 | 102,24 | -1,60 | -1,54% | 239,04K | 17:37:13 | ||
Cadence Design | 285,12 | 285,85 | 278,50 | +8,04 | +2,90% | 436,71K | 17:37:29 | ||
Caesars | 37,33 | 38,17 | 37,17 | -0,71 | -1,87% | 1,24M | 17:37:02 | ||
Camden Property | 99,69 | 99,97 | 98,51 | +1,48 | +1,51% | 62,35K | 17:37:03 | ||
Campbell Soup | 45,25 | 45,46 | 45,03 | -0,12 | -0,26% | 484,21K | 17:37:13 | ||
Capital One Financial | 148,69 | 148,97 | 145,16 | +2,71 | +1,86% | 1,21M | 17:37:14 | ||
Cardinal Health | 103,20 | 103,94 | 102,93 | -0,61 | -0,59% | 145,77K | 17:37:20 | ||
CarMax | 69,64 | 70,18 | 69,05 | +0,41 | +0,60% | 619,36K | 17:37:14 | ||
Carnival Corp | 14,98 | 15,22 | 14,98 | -0,19 | -1,28% | 5,40M | 17:37:20 | ||
Carrier Global | 60,03 | 60,41 | 59,47 | +0,22 | +0,37% | 1,41M | 17:37:20 | ||
Catalent Inc | 55,83 | 55,99 | 55,76 | +0,03 | +0,05% | 227,56K | 17:35:32 | ||
Caterpillar | 344,74 | 345,48 | 338,31 | +6,74 | +1,99% | 762,42K | 17:37:12 | ||
Cboe Global | 180,81 | 181,55 | 180,33 | -0,88 | -0,48% | 44,62K | 17:33:46 | ||
CBRE A | 87,69 | 88,21 | 87,15 | +0,67 | +0,76% | 142,61K | 17:37:09 | ||
CDW Corp | 243,95 | 244,42 | 242,34 | +0,53 | +0,22% | 41,11K | 17:36:47 | ||
Celanese | 155,16 | 155,40 | 153,20 | +1,97 | +1,28% | 56,16K | 17:34:21 | ||
Cencora Inc | 240,04 | 240,98 | 238,10 | +0,28 | +0,12% | 171,62K | 17:37:12 | ||
Centene | 72,30 | 73,96 | 71,25 | -3,38 | -4,47% | 2,08M | 17:37:22 | ||
CenterPoint Energy | 29,09 | 29,33 | 29,00 | -0,26 | -0,87% | 442,16K | 17:37:18 | ||
CF Industries | 79,36 | 80,08 | 78,98 | -0,61 | -0,76% | 332,46K | 17:37:05 | ||
CH Robinson | 70,31 | 70,73 | 69,68 | +0,05 | +0,07% | 115,68K | 17:37:34 | ||
Charles River Laboratories | 229,54 | 230,38 | 227,59 | +1,73 | +0,76% | 42,28K | 17:36:35 | ||
Charter Communications | 254,48 | 256,99 | 236,08 | -4,62 | -1,78% | 843,01K | 17:37:13 | ||
Chevron | 164,26 | 166,98 | 163,30 | -1,02 | -0,62% | 2,67M | 17:37:18 | ||
Chipotle Mexican Grill | 3.147,00 | 3.175,00 | 3.124,99 | +35,03 | +1,13% | 80,48K | 17:36:22 | ||
Chubb | 245,68 | 246,66 | 243,14 | -0,29 | -0,12% | 260,61K | 17:37:20 | ||
Church&Dwight | 106,59 | 107,85 | 106,39 | -0,66 | -0,62% | 134,82K | 17:36:58 | ||
Cigna | 353,47 | 354,42 | 351,46 | -1,04 | -0,29% | 154,88K | 17:35:24 | ||
Cincinnati Financial | 111,08 | 118,26 | 110,95 | -7,36 | -6,22% | 421,04K | 17:37:07 | ||
Cintas | 666,00 | 666,42 | 661,12 | +0,75 | +0,11% | 36,10K | 17:35:22 | ||
Cisco | 47,94 | 48,28 | 47,62 | -0,17 | -0,34% | 2,28M | 17:37:21 | ||
Citigroup | 62,44 | 62,65 | 61,54 | +0,64 | +1,04% | 3,87M | 17:37:21 | ||
Citizens Financial Group Inc | 35,53 | 35,60 | 35,16 | +0,53 | +1,52% | 765,48K | 17:37:20 | ||
Clorox | 147,59 | 148,49 | 147,24 | +0,09 | +0,06% | 93,71K | 17:37:07 | ||
CME Group | 210,33 | 212,40 | 209,63 | -2,21 | -1,04% | 236,35K | 17:33:34 | ||
CMS Energy | 59,80 | 60,58 | 59,65 | -0,69 | -1,13% | 225,83K | 17:37:10 | ||
Coca-Cola | 61,83 | 61,93 | 61,35 | +0,09 | +0,15% | 1,94M | 17:37:33 | ||
Cognizant A | 67,10 | 67,20 | 66,45 | +0,34 | +0,51% | 241,78K | 17:37:19 | ||
Colgate-Palmolive | 90,04 | 92,25 | 89,19 | +0,75 | +0,84% | 2,76M | 17:37:20 | ||
Comcast | 38,41 | 38,48 | 36,43 | +0,54 | +1,43% | 6,60M | 17:37:29 | ||
Comerica | 52,62 | 52,86 | 52,10 | +0,47 | +0,90% | 99,01K | 17:37:13 | ||
Conagra Brands | 31,41 | 31,50 | 31,21 | +0,14 | +0,43% | 373,70K | 17:37:16 | ||
ConocoPhillips | 130,03 | 130,20 | 128,86 | -0,08 | -0,06% | 628,89K | 17:37:20 | ||
Consolidated Edison | 93,77 | 94,38 | 93,38 | -0,34 | -0,36% | 184,22K | 17:37:07 | ||
Constellation Brands A | 261,55 | 262,04 | 260,52 | -0,16 | -0,06% | 192,49K | 17:36:26 | ||
Constellation Energy | 186,86 | 189,18 | 186,26 | -1,15 | -0,61% | 206,70K | 17:36:46 | ||
Cooper | 89,61 | 90,11 | 89,39 | -0,32 | -0,36% | 134,48K | 17:36:34 | ||
Copart | 55,92 | 55,94 | 54,94 | +0,70 | +1,28% | 442,08K | 17:37:05 | ||
Corning | 31,70 | 31,74 | 31,30 | +0,35 | +1,10% | 355,79K | 17:37:17 | ||
Corpay | 304,76 | 305,36 | 300,97 | +2,68 | +0,89% | 24,45K | 17:33:45 | ||
Corteva | 54,91 | 55,08 | 54,32 | +0,21 | +0,38% | 142,02K | 17:37:16 | ||
CoStar | 92,47 | 92,88 | 89,80 | +2,13 | +2,35% | 389,76K | 17:37:03 | ||
Costco | 727,35 | 728,56 | 715,00 | +5,49 | +0,76% | 284,15K | 17:37:03 | ||
Coterra Energy | 28,20 | 28,33 | 28,11 | -0,23 | -0,81% | 610,83K | 17:37:15 | ||
Crown Castle | 95,05 | 95,41 | 93,78 | +0,84 | +0,89% | 267,42K | 17:37:05 | ||
CSX | 33,99 | 34,13 | 33,57 | -0,04 | -0,10% | 1,68M | 17:37:18 | ||
Cummins | 292,11 | 292,47 | 290,61 | +0,50 | +0,17% | 46,59K | 17:36:23 | ||
CVS Health Corp | 67,12 | 67,41 | 66,75 | -0,21 | -0,30% | 1,25M | 17:37:21 | ||
Danaher | 245,90 | 246,11 | 243,86 | +0,10 | +0,04% | 555,36K | 17:37:24 | ||
Darden Restaurants | 156,90 | 158,18 | 155,81 | +0,35 | +0,23% | 128,68K | 17:35:34 | ||
DaVita | 131,68 | 132,40 | 130,96 | -1,10 | -0,82% | 35,80K | 17:37:11 | ||
Dayforce | 60,67 | 60,80 | 59,46 | +1,10 | +1,84% | 178,68K | 17:37:18 | ||
Deckers Outdoor | 833,33 | 833,33 | 811,04 | +26,83 | +3,33% | 42,41K | 17:35:18 | ||
Deere&Company | 393,42 | 395,64 | 392,01 | -0,64 | -0,16% | 107,99K | 17:37:09 | ||
Delta Air Lines | 49,58 | 50,24 | 49,42 | -0,30 | -0,60% | 2,42M | 17:37:21 | ||
Dentsply | 30,71 | 30,72 | 30,18 | +0,36 | +1,19% | 183,95K | 17:37:12 | ||
Devon Energy | 52,33 | 52,56 | 52,10 | -0,28 | -0,53% | 1,08M | 17:37:24 | ||
DexCom | 129,65 | 138,80 | 129,00 | -8,36 | -6,06% | 2,75M | 17:37:20 | ||
Diamondback | 205,85 | 206,21 | 204,86 | -1,25 | -0,60% | 162,03K | 17:37:13 | ||
Digital | 143,18 | 143,77 | 141,59 | +1,69 | +1,19% | 249,68K | 17:37:01 | ||
Discover | 127,91 | 128,40 | 125,41 | +2,24 | +1,78% | 124,89K | 17:37:05 | ||
Dollar General | 143,14 | 144,45 | 142,18 | +0,49 | +0,34% | 146,89K | 17:37:13 | ||
Dollar Tree | 122,56 | 122,89 | 120,53 | +0,87 | +0,71% | 149,25K | 17:37:06 | ||
Dominion Energy | 50,74 | 51,21 | 50,60 | -0,23 | -0,45% | 475,94K | 17:37:20 | ||
Domino’s Pizza Inc | 499,09 | 500,60 | 491,28 | +4,32 | +0,87% | 99,72K | 17:37:22 | ||
Dover | 179,82 | 180,51 | 178,86 | +0,71 | +0,40% | 105,11K | 17:36:26 | ||
Dow | 57,85 | 58,21 | 57,37 | +1,41 | +2,50% | 1,24M | 17:37:20 | ||
DR Horton | 146,82 | 147,82 | 144,74 | +2,62 | +1,82% | 460,81K | 17:37:14 | ||
DTE Energy | 110,30 | 111,70 | 109,46 | -0,84 | -0,76% | 194,91K | 17:37:22 | ||
Duke Energy | 98,33 | 99,22 | 98,06 | -0,70 | -0,71% | 233,91K | 17:37:20 | ||
DuPont De Nemours | 73,92 | 74,13 | 73,61 | +0,41 | +0,56% | 219,82K | 17:37:12 | ||
Eastman Chemical | 95,86 | 97,74 | 95,85 | -0,27 | -0,28% | 233,57K | 17:37:14 | ||
Eaton | 320,69 | 321,18 | 318,29 | +3,59 | +1,13% | 384,38K | 17:37:13 | ||
eBay | 52,01 | 52,16 | 51,20 | +0,67 | +1,30% | 1,08M | 17:37:23 | ||
Ecolab | 221,59 | 221,85 | 218,59 | +1,80 | +0,82% | 190,73K | 17:37:15 | ||
Edison | 70,90 | 71,53 | 70,62 | -0,23 | -0,32% | 342,98K | 17:37:16 | ||
Edwards Lifesciences | 86,02 | 88,37 | 84,71 | -1,99 | -2,26% | 1,39M | 17:37:17 | ||
Electronic Arts | 128,56 | 128,95 | 126,72 | +1,25 | +0,98% | 159,43K | 17:37:13 | ||
Elevance Health | 533,94 | 538,83 | 529,98 | -5,74 | -1,06% | 131,42K | 17:36:01 | ||
Eli Lilly | 732,43 | 736,00 | 721,50 | +7,56 | +1,04% | 482,87K | 17:37:04 | ||
Emerson | 109,86 | 110,19 | 109,02 | +0,26 | +0,24% | 148,80K | 17:37:35 | ||
Enphase | 113,25 | 115,47 | 109,56 | +5,42 | +5,03% | 2,07M | 17:37:18 | ||
Entergy | 106,47 | 107,53 | 106,18 | -1,06 | -0,99% | 154,78K | 17:37:18 | ||
EOG Resources | 135,22 | 135,40 | 134,44 | -0,14 | -0,10% | 244,60K | 17:37:11 | ||
EPAM Systems | 237,26 | 239,99 | 236,85 | +0,13 | +0,05% | 57,10K | 17:37:17 | ||
EQT | 39,93 | 40,26 | 39,56 | -0,48 | -1,19% | 1,45M | 17:37:35 | ||
Equifax | 225,72 | 227,90 | 225,23 | -0,57 | -0,25% | 70,05K | 17:37:25 | ||
Equinix | 741,89 | 743,94 | 733,53 | +3,54 | +0,48% | 110,82K | 17:36:59 | ||
Equity Residential | 65,71 | 66,06 | 65,08 | +0,83 | +1,28% | 315,29K | 17:37:01 | ||
Essex Property | 252,19 | 252,54 | 248,00 | +4,98 | +2,01% | 54,70K | 17:36:30 | ||
Estee Lauder | 144,24 | 145,90 | 143,71 | -0,75 | -0,52% | 625,53K | 17:37:31 | ||
Etsy Inc | 67,38 | 68,29 | 67,21 | +0,18 | +0,27% | 473,71K | 17:37:19 | ||
Everest | 362,38 | 366,37 | 361,44 | -3,38 | -0,92% | 27,34K | 17:36:35 | ||
Evergy | 52,27 | 52,56 | 52,12 | -0,15 | -0,29% | 147,32K | 17:37:08 | ||
Eversource Energy | 60,38 | 60,69 | 60,15 | -0,14 | -0,23% | 180,87K | 17:36:59 | ||
Exelon | 37,51 | 37,60 | 37,28 | -0,15 | -0,40% | 579,59K | 17:37:20 | ||
Expedia | 137,43 | 138,00 | 136,25 | +1,18 | +0,87% | 136,34K | 17:37:27 | ||
Expeditors Washington | 113,24 | 114,25 | 112,82 | +0,09 | +0,08% | 117,83K | 17:37:19 | ||
Extra Space Storage | 135,22 | 136,35 | 134,00 | +1,39 | +1,04% | 143,84K | 17:36:39 | ||
Exxon Mobil | 116,73 | 119,10 | 116,42 | -4,60 | -3,79% | 8,50M | 17:37:24 | ||
F5 Networks | 182,34 | 183,12 | 181,96 | +0,49 | +0,27% | 25,72K | 17:35:13 | ||
FactSet Research | 421,34 | 422,00 | 419,48 | +2,63 | +0,63% | 11,13K | 17:23:44 | ||
Fair Isaac | 1.146,44 | 1.159,81 | 1.127,20 | -47,22 | -3,96% | 95,85K | 17:37:11 | ||
Fastenal | 68,48 | 68,50 | 67,68 | +0,34 | +0,50% | 334,33K | 17:37:28 | ||
Federal Realty | 102,67 | 103,65 | 102,60 | +0,10 | +0,10% | 113,90K | 17:36:19 | ||
FedEx | 266,24 | 267,42 | 263,42 | +0,71 | +0,27% | 137,38K | 17:37:09 | ||
Fidelity National Info | 70,73 | 71,09 | 69,71 | +0,26 | +0,37% | 468,56K | 17:37:20 | ||
Fifth Third | 37,14 | 37,19 | 36,70 | +0,32 | +0,87% | 451,53K | 17:37:34 | ||
First Solar | 178,89 | 180,72 | 175,50 | +3,87 | +2,21% | 346,36K | 17:37:33 | ||
FirstEnergy | 38,33 | 38,51 | 37,84 | -0,24 | -0,62% | 1,55M | 17:37:32 | ||
Fiserv | 156,57 | 156,80 | 152,79 | +3,28 | +2,14% | 470,05K | 17:37:19 | ||
FMC | 58,31 | 58,65 | 57,31 | +0,51 | +0,88% | 88,83K | 17:37:06 | ||
Ford Motor | 12,99 | 13,02 | 12,61 | -0,05 | -0,35% | 18,21M | 17:37:33 | ||
Fortinet | 64,70 | 65,15 | 64,10 | +0,68 | +1,05% | 827,27K | 17:37:13 | ||
Fortive | 75,79 | 76,38 | 75,65 | -0,42 | -0,55% | 211,02K | 17:37:33 | ||
Fox Corp A | 31,49 | 31,69 | 31,08 | -0,19 | -0,60% | 206,08K | 17:37:13 | ||
Fox Corp B | 29,10 | 29,30 | 28,91 | -0,15 | -0,51% | 109,20K | 17:37:22 | ||
Franklin Resources | 25,20 | 25,30 | 25,01 | +0,11 | +0,44% | 869,37K | 17:37:34 | ||
Freeport-McMoran | 49,90 | 50,61 | 49,88 | +0,50 | +1,01% | 3,17M | 17:37:34 | ||
Garmin | 143,53 | 143,85 | 143,04 | +0,50 | +0,35% | 56,45K | 17:37:03 | ||
Gartner | 451,01 | 452,21 | 448,82 | +4,70 | +1,05% | 26,74K | 17:33:37 | ||
GE HealthCare | 86,10 | 86,19 | 85,16 | +0,15 | +0,17% | 210,22K | 17:37:12 | ||
Gen Digital | 20,84 | 20,86 | 20,53 | +0,29 | +1,44% | 248,13K | 17:37:29 | ||
Generac | 141,28 | 142,51 | 139,28 | +2,43 | +1,75% | 208,49K | 17:37:02 | ||
General Dynamics | 283,62 | 286,77 | 282,81 | -1,28 | -0,45% | 166,71K | 17:37:34 | ||
General Electric | 161,42 | 163,37 | 160,89 | +0,16 | +0,10% | 1,30M | 17:37:21 | ||
General Mills | 71,26 | 71,43 | 70,86 | -0,12 | -0,17% | 720,91K | 17:37:14 | ||
General Motors | 45,92 | 46,17 | 45,42 | +0,31 | +0,67% | 3,38M | 17:37:23 | ||
Genuine Parts | 160,97 | 162,08 | 160,82 | -0,11 | -0,07% | 74,29K | 17:36:04 | ||
Gilead | 65,51 | 66,35 | 64,64 | +0,24 | +0,37% | 3,24M | 17:37:26 | ||
Global Payments | 125,58 | 126,42 | 124,19 | +0,95 | +0,76% | 271,56K | 17:37:07 | ||
Globe Life | 75,55 | 76,98 | 75,00 | +0,01 | +0,01% | 934,60K | 17:37:34 | ||
Goldman Sachs | 425,76 | 426,50 | 419,64 | +5,71 | +1,36% | 405,02K | 17:37:22 | ||
Halliburton | 38,39 | 38,69 | 38,34 | -0,33 | -0,85% | 777,43K | 17:37:35 | ||
Hartford | 96,77 | 97,67 | 94,47 | -2,32 | -2,34% | 661,58K | 17:37:32 | ||
Hasbro | 64,04 | 64,64 | 63,49 | -0,93 | -1,43% | 480,42K | 17:37:18 | ||
HCA | 303,03 | 304,98 | 295,79 | -11,09 | -3,53% | 591,07K | 17:37:00 | ||
Healthpeak Properties | 18,74 | 19,05 | 18,34 | +0,40 | +2,18% | 994,28K | 17:37:20 | ||
Henry Schein | 73,23 | 73,47 | 72,42 | +0,41 | +0,56% | 48,41K | 17:37:34 | ||
Hershey Co | 187,99 | 188,03 | 185,96 | +0,84 | +0,45% | 140,59K | 17:37:21 | ||
Hess | 160,75 | 162,00 | 159,03 | -0,70 | -0,43% | 434,38K | 17:37:04 | ||
Hewlett Packard | 17,14 | 17,23 | 16,88 | +0,18 | +1,03% | 1,43M | 17:37:20 | ||
Hilton Worldwide | 204,89 | 205,08 | 203,02 | +0,96 | +0,47% | 209,91K | 17:37:06 | ||
Hologic | 76,11 | 76,29 | 75,14 | +0,40 | +0,53% | 105,63K | 17:37:00 | ||
Home Depot | 335,18 | 335,83 | 330,99 | +3,20 | +0,96% | 472,20K | 17:37:35 | ||
Honeywell | 191,51 | 192,26 | 190,11 | -1,51 | -0,78% | 500,87K | 17:37:21 | ||
Hormel Foods | 35,38 | 35,50 | 35,10 | +0,11 | +0,31% | 236,11K | 17:37:20 | ||
Host Hotels Resorts | 19,09 | 19,17 | 18,86 | +0,20 | +1,06% | 366,66K | 17:37:21 | ||
Howmet | 65,60 | 65,69 | 64,75 | +0,80 | +1,23% | 376,48K | 17:37:20 | ||
HP Inc | 28,25 | 28,39 | 28,06 | +0,13 | +0,44% | 566,19K | 17:37:24 | ||
Hubbell | 407,50 | 410,37 | 403,64 | +5,23 | +1,30% | 83,31K | 17:37:35 | ||
Humana | 309,02 | 310,99 | 307,10 | -2,39 | -0,77% | 224,64K | 17:37:03 | ||
Huntington Bancshares | 13,65 | 13,71 | 13,50 | +0,07 | +0,52% | 2,19M | 17:37:29 | ||
Huntington Ingalls Industries | 275,93 | 276,50 | 273,15 | -0,05 | -0,02% | 28,00K | 17:35:58 | ||
IBM | 166,21 | 167,87 | 165,74 | -2,70 | -1,60% | 2,24M | 17:37:33 | ||
ICE | 131,86 | 131,99 | 130,90 | +0,04 | +0,03% | 292,47K | 17:37:20 | ||
IDEX | 223,48 | 224,38 | 222,21 | +0,20 | +0,09% | 32,84K | 17:36:32 | ||
IDEXX Labs | 495,66 | 496,85 | 484,03 | +6,42 | +1,31% | 83,96K | 17:36:38 | ||
IFF | 84,94 | 85,49 | 83,89 | +0,60 | +0,71% | 119,79K | 17:33:51 | ||
Illinois Tool Works | 248,84 | 250,09 | 247,79 | +0,69 | +0,28% | 103,27K | 17:37:09 | ||
Illumina | 122,89 | 123,04 | 118,97 | +1,84 | +1,52% | 93,76K | 17:36:18 | ||
Incyte | 51,37 | 51,79 | 50,87 | +0,19 | +0,37% | 229,36K | 17:37:36 | ||
Ingersoll Rand | 93,31 | 93,50 | 92,12 | +1,28 | +1,39% | 272,05K | 17:37:08 | ||
Insulet | 168,09 | 168,38 | 162,99 | +3,92 | +2,39% | 81,67K | 17:36:22 | ||
Intel | 31,11 | 31,95 | 30,64 | -4,00 | -11,40% | 46,09M | 17:37:28 | ||
International Paper | 33,41 | 33,92 | 33,30 | -0,11 | -0,31% | 1,31M | 17:37:35 | ||
Intuit | 636,21 | 638,71 | 626,59 | +9,82 | +1,57% | 143,63K | 17:37:12 | ||
Intuitive Surgical | 377,06 | 377,60 | 368,10 | +3,94 | +1,06% | 164,03K | 17:37:28 | ||
Invesco | 14,49 | 14,60 | 14,46 | -0,02 | -0,14% | 935,44K | 17:37:30 | ||
Invitation Homes | 35,20 | 35,22 | 34,60 | +0,73 | +2,10% | 516,80K | 17:37:24 | ||
IPG | 31,39 | 31,40 | 31,00 | +0,24 | +0,75% | 473,96K | 17:37:21 | ||
IQVIA Holdings | 235,62 | 235,90 | 233,18 | +1,64 | +0,70% | 118,31K | 17:36:16 | ||
Iron Mountain | 77,87 | 78,13 | 77,26 | +0,61 | +0,79% | 74,81K | 17:37:15 | ||
J&J | 146,77 | 147,17 | 145,95 | -0,05 | -0,03% | 1,01M | 17:37:15 | ||
Jabil Circuit | 119,35 | 119,92 | 118,17 | +0,87 | +0,73% | 195,26K | 17:37:24 | ||
Jack Henry&Associates | 166,91 | 166,91 | 165,42 | +1,02 | +0,62% | 23,90K | 17:29:22 | ||
Jacobs Engineering | 145,01 | 145,21 | 144,07 | +0,83 | +0,58% | 21,16K | 17:35:03 | ||
JB Hunt | 161,16 | 163,28 | 161,16 | -2,58 | -1,58% | 186,49K | 17:36:24 | ||
JM Smucker | 115,04 | 115,82 | 114,10 | -0,14 | -0,12% | 161,50K | 17:37:15 | ||
Johnson Controls | 64,88 | 65,22 | 64,68 | +0,43 | +0,67% | 450,34K | 17:37:16 | ||
JPMorgan | 194,17 | 194,87 | 193,06 | +0,80 | +0,41% | 1,17M | 17:37:20 | ||
Juniper | 34,72 | 34,93 | 34,50 | -0,23 | -0,66% | 1,64M | 17:37:36 | ||
Kellanova | 58,52 | 58,61 | 58,10 | +0,07 | +0,12% | 206,52K | 17:37:00 | ||
Kenvue | 18,99 | 19,08 | 18,93 | -0,03 | -0,16% | 2,73M | 17:37:17 | ||
Keurig Dr Pepper | 33,73 | 33,98 | 33,45 | -0,12 | -0,34% | 1,94M | 17:37:20 | ||
KeyCorp | 14,84 | 14,88 | 14,63 | +0,22 | +1,54% | 1,78M | 17:37:19 | ||
Keysight Technologies | 148,14 | 148,49 | 147,00 | +0,71 | +0,48% | 133,19K | 17:37:15 | ||
Kimberly-Clark | 135,89 | 136,71 | 135,27 | -0,54 | -0,40% | 260,30K | 17:37:16 | ||
Kimco Realty | 18,50 | 18,64 | 18,42 | +0,08 | +0,43% | 248,74K | 17:35:44 | ||
Kinder Morgan | 18,66 | 18,79 | 18,64 | -0,14 | -0,73% | 1,58M | 17:37:23 | ||
KLA Corp | 700,14 | 703,49 | 678,80 | +27,19 | +4,04% | 243,36K | 17:37:10 | ||
Kraft Heinz | 38,22 | 38,30 | 37,95 | -0,16 | -0,40% | 940,32K | 17:37:34 | ||
Kroger | 55,73 | 55,99 | 55,48 | -0,19 | -0,33% | 489,23K | 17:37:32 | ||
L3Harris Technologies | 212,10 | 216,99 | 211,24 | +4,74 | +2,29% | 527,65K | 17:37:16 | ||
Laboratory America | 198,66 | 200,15 | 197,86 | +0,32 | +0,16% | 115,33K | 17:36:34 | ||
Lam Research | 914,56 | 919,00 | 897,86 | +13,09 | +1,45% | 167,15K | 17:37:04 | ||
Lamb Weston Holdings | 85,03 | 85,11 | 83,25 | +1,53 | +1,83% | 214,64K | 17:37:14 | ||
Las Vegas Sands | 45,58 | 45,99 | 45,10 | +0,03 | +0,05% | 911,47K | 17:37:16 | ||
Leidos | 130,13 | 130,18 | 128,80 | +0,25 | +0,19% | 89,79K | 17:35:32 | ||
Lennar | 156,09 | 156,92 | 153,53 | +3,30 | +2,16% | 233,80K | 17:37:06 | ||
Linde PLC | 444,39 | 445,69 | 439,46 | +0,56 | +0,13% | 328,59K | 17:36:40 | ||
Live Nation Entertainment | 88,30 | 88,88 | 87,78 | -0,19 | -0,22% | 212,22K | 17:37:02 | ||
LKQ | 43,63 | 44,03 | 42,82 | +0,71 | +1,65% | 354,99K | 17:37:24 | ||
Lockheed Martin | 461,04 | 466,00 | 460,13 | -3,74 | -0,80% | 186,55K | 17:37:22 | ||
Loews | 75,53 | 76,39 | 75,53 | -0,88 | -1,15% | 37,54K | 17:37:06 | ||
Lowe’s | 232,73 | 233,24 | 230,03 | +2,77 | +1,20% | 232,00K | 17:37:13 | ||
Lululemon Athletica | 366,98 | 367,08 | 359,39 | +6,98 | +1,94% | 276,03K | 17:37:16 | ||
LyondellBasell Industries | 101,63 | 102,33 | 100,75 | +1,95 | +1,96% | 430,43K | 17:37:13 | ||
M&T Bank | 148,76 | 148,93 | 146,26 | +1,86 | +1,27% | 129,12K | 17:36:58 | ||
Marathon Oil | 27,64 | 27,73 | 27,51 | -0,11 | -0,38% | 885,67K | 17:37:14 | ||
Marathon Petroleum | 196,96 | 198,97 | 195,87 | -2,55 | -1,28% | 235,24K | 17:37:11 | ||
MarketAxesss | 203,29 | 203,56 | 201,30 | +1,72 | +0,85% | 21,21K | 17:34:33 | ||
Marriott Int | 243,12 | 243,69 | 240,77 | +1,18 | +0,49% | 143,52K | 17:37:08 | ||
Marsh McLennan | 199,28 | 200,90 | 198,66 | -2,18 | -1,08% | 259,41K | 17:37:21 | ||
Martin Marietta Materials | 601,96 | 603,57 | 599,08 | +4,89 | +0,82% | 51,74K | 17:36:58 | ||
Masco | 70,00 | 70,31 | 69,28 | +0,13 | +0,19% | 277,24K | 17:37:07 | ||
Mastercard | 464,01 | 464,82 | 461,23 | +1,90 | +0,41% | 277,29K | 17:37:31 | ||
Match Group | 32,14 | 32,23 | 31,73 | +0,45 | +1,42% | 500,59K | 17:37:19 | ||
McCormick&Co | 75,74 | 76,05 | 75,25 | +0,18 | +0,24% | 149,06K | 17:37:10 | ||
McDonald’s | 273,76 | 275,77 | 270,37 | -1,84 | -0,67% | 985,20K | 17:37:19 | ||
McKesson | 537,96 | 540,69 | 534,68 | -1,98 | -0,37% | 65,77K | 17:37:13 | ||
Medtronic | 79,08 | 79,73 | 78,97 | -0,17 | -0,21% | 552,19K | 17:37:24 | ||
Merck&Co | 131,44 | 131,73 | 130,13 | +0,72 | +0,55% | 1,39M | 17:37:18 | ||
Meta Platforms | 434,96 | 446,44 | 431,97 | -6,42 | -1,45% | 12,66M | 17:37:29 | ||
MetLife | 70,77 | 71,55 | 70,77 | -1,13 | -1,57% | 666,98K | 17:37:34 | ||
Mettler-Toledo | 1.248,19 | 1.249,33 | 1.221,32 | +15,28 | +1,24% | 9,59K | 17:37:22 | ||
MGM | 41,95 | 42,38 | 41,25 | -0,22 | -0,53% | 842,50K | 17:37:17 | ||
Microchip | 93,75 | 94,18 | 91,46 | +1,54 | +1,67% | 576,60K | 17:37:28 | ||
Micron | 113,80 | 114,84 | 111,60 | +2,22 | +1,99% | 6,56M | 17:37:30 | ||
Microsoft | 408,77 | 413,00 | 405,76 | +9,73 | +2,44% | 11,85M | 17:37:28 | ||
Mid-America Apartment | 129,36 | 129,44 | 127,66 | +2,16 | +1,70% | 48,98K | 17:35:35 | ||
Moderna | 107,89 | 108,15 | 105,39 | +1,71 | +1,61% | 355,05K | 17:37:04 | ||
Mohawk Industries | 115,16 | 118,67 | 112,58 | +4,89 | +4,43% | 146,95K | 17:37:00 | ||
Molina Healthcare | 342,15 | 350,45 | 336,87 | -10,15 | -2,88% | 141,55K | 17:36:25 | ||
Molson Coors Brewing B | 63,05 | 63,35 | 62,77 | +0,23 | +0,37% | 125,96K | 17:35:21 | ||
Mondelez | 71,00 | 71,14 | 70,24 | +0,21 | +0,29% | 1,06M | 17:37:29 | ||
Monolithic | 677,87 | 679,52 | 661,32 | +17,53 | +2,65% | 56,80K | 17:37:06 | ||
Monster Beverage | 53,41 | 53,50 | 52,52 | +0,26 | +0,48% | 673,27K | 17:37:33 | ||
Moody’s | 377,08 | 378,61 | 371,97 | +1,90 | +0,51% | 79,49K | 17:37:31 | ||
Morgan Stanley | 93,07 | 93,30 | 92,36 | +0,51 | +0,55% | 727,96K | 17:37:22 | ||
Mosaic | 30,21 | 30,39 | 30,06 | -0,07 | -0,23% | 420,43K | 17:37:18 | ||
Motorola | 347,36 | 348,43 | 346,62 | -1,66 | -0,48% | 94,81K | 17:37:09 | ||
MSCI | 469,44 | 471,51 | 463,16 | +4,95 | +1,07% | 145,88K | 17:37:12 | ||
Nasdaq Inc | 60,15 | 60,20 | 59,40 | -0,14 | -0,23% | 1,86M | 17:37:25 | ||
NetApp | 101,38 | 101,62 | 100,24 | +0,44 | +0,44% | 334,34K | 17:37:12 | ||
Netflix | 555,83 | 562,17 | 553,19 | -8,98 | -1,59% | 1,22M | 17:37:26 | ||
Newmont Goldcorp | 42,77 | 43,39 | 42,58 | -0,64 | -1,49% | 4,52M | 17:37:35 | ||
News Corp | 25,00 | 25,02 | 24,69 | +0,06 | +0,24% | 96,83K | 17:37:16 | ||
News Corp A | 24,28 | 24,31 | 23,99 | +0,07 | +0,29% | 302,93K | 17:37:35 | ||
NextEra Energy | 66,29 | 67,29 | 66,19 | -0,61 | -0,91% | 1,55M | 17:37:25 | ||
Nike | 95,15 | 95,42 | 94,48 | +1,21 | +1,29% | 1,32M | 17:37:23 | ||
NiSource | 28,18 | 28,19 | 27,99 | +0,08 | +0,28% | 455,54K | 17:37:20 | ||
Nordson | 260,96 | 261,09 | 259,01 | +1,30 | +0,50% | 26,64K | 17:34:30 | ||
Norfolk Southern | 240,33 | 242,64 | 238,11 | -0,50 | -0,21% | 222,75K | 17:37:34 | ||
Northern Trust | 83,95 | 84,33 | 83,26 | +0,51 | +0,62% | 232,11K | 17:37:21 | ||
Northrop Grumman | 481,37 | 488,01 | 478,40 | -6,69 | -1,37% | 227,20K | 17:37:09 | ||
Norwegian Cruise Line | 19,12 | 19,55 | 19,12 | -0,23 | -1,19% | 2,35M | 17:37:33 | ||
NRG | 72,33 | 73,08 | 72,18 | -0,53 | -0,72% | 149,65K | 17:37:14 | ||
Nucor | 175,99 | 176,59 | 175,34 | +0,11 | +0,06% | 170,16K | 17:37:01 | ||
NVIDIA | 863,78 | 869,80 | 833,87 | +37,46 | +4,53% | 18,10M | 17:37:23 | ||
NVR | 7.764,9 | 7.770,0 | 7.678,3 | +39,9 | +0,52% | 4,36K | 17:35:28 | ||
NXP | 241,71 | 242,20 | 236,39 | +3,63 | +1,52% | 320,67K | 17:37:31 | ||
Occidental | 67,30 | 67,94 | 66,93 | -0,58 | -0,86% | 1,58M | 17:37:24 | ||
Old Dominion Freight Line | 184,34 | 191,49 | 181,30 | -12,32 | -6,26% | 1,06M | 17:37:23 | ||
Omnicom | 95,95 | 96,70 | 95,82 | -0,76 | -0,79% | 344,42K | 17:37:13 | ||
ON Semiconductor | 67,83 | 68,17 | 66,17 | +1,45 | +2,18% | 2,34M | 17:37:12 | ||
ONEOK | 81,15 | 81,38 | 80,59 | -0,23 | -0,28% | 266,15K | 17:37:18 | ||
Oracle | 118,62 | 119,21 | 116,15 | +3,73 | +3,25% | 2,82M | 17:37:21 | ||
Otis Worldwide | 93,27 | 93,68 | 92,82 | +0,25 | +0,27% | 284,20K | 17:37:11 | ||
O’Reilly Automotive | 1.048,60 | 1.055,59 | 1.041,25 | -5,53 | -0,52% | 76,22K | 17:37:07 | ||
PACCAR | 112,22 | 112,83 | 111,22 | -0,40 | -0,36% | 441,05K | 17:37:31 | ||
Packaging America | 172,21 | 173,40 | 172,13 | +0,96 | +0,56% | 43,77K | 17:37:11 | ||
Palo Alto Networks | 293,24 | 294,12 | 287,43 | +4,45 | +1,54% | 583,61K | 17:37:09 | ||
Paramount Global B | 11,89 | 12,23 | 11,82 | -0,29 | -2,38% | 3,47M | 17:37:31 | ||
Parker-Hannifin | 551,78 | 553,44 | 550,37 | +2,40 | +0,44% | 106,41K | 17:36:30 | ||
Paychex | 121,93 | 122,19 | 121,22 | -0,04 | -0,03% | 90,51K | 17:37:12 | ||
Paycom Soft | 189,63 | 191,75 | 187,75 | +3,05 | +1,63% | 186,44K | 17:36:24 | ||
PayPal | 65,28 | 65,56 | 63,75 | +1,18 | +1,84% | 2,34M | 17:37:24 | ||
Pentair | 80,34 | 80,63 | 79,22 | +1,14 | +1,44% | 165,15K | 17:37:11 | ||
PepsiCo | 177,28 | 178,57 | 174,34 | +0,60 | +0,34% | 972,05K | 17:37:22 | ||
Pfizer | 25,37 | 25,49 | 25,20 | +0,11 | +0,44% | 7,88M | 17:37:19 | ||
PG E | 17,07 | 17,20 | 17,02 | 0,01 | 0,00% | 1,81M | 17:37:22 | ||
Philip Morris | 95,74 | 96,62 | 95,49 | -0,35 | -0,36% | 704,26K | 17:37:30 | ||
Phillips 66 | 151,18 | 155,84 | 149,55 | -6,06 | -3,85% | 1,29M | 17:37:18 | ||
Pinnacle West | 74,39 | 74,55 | 74,00 | +0,19 | +0,26% | 69,70K | 17:36:44 | ||
Pioneer Natural | 266,45 | 272,73 | 265,58 | -8,69 | -3,16% | 629,67K | 17:36:47 | ||
PNC Financial | 157,24 | 157,67 | 155,36 | +0,94 | +0,60% | 81,83K | 17:37:08 | ||
Pool | 372,13 | 372,14 | 364,42 | +2,13 | +0,58% | 36,68K | 17:35:52 | ||
PPG Industries | 130,56 | 130,95 | 129,00 | +1,33 | +1,03% | 140,95K | 17:37:15 | ||
PPL | 27,25 | 27,32 | 27,13 | -0,05 | -0,16% | 421,52K | 17:37:29 | ||
Principal Financial | 78,70 | 79,64 | 77,26 | -2,36 | -2,91% | 207,58K | 17:37:03 | ||
Procter&Gamble | 161,03 | 163,32 | 160,97 | -1,52 | -0,94% | 915,74K | 17:37:21 | ||
Progressive | 207,47 | 209,91 | 205,50 | -2,60 | -1,24% | 589,65K | 17:37:29 | ||
Prologis | 104,23 | 104,39 | 102,76 | +0,88 | +0,86% | 430,04K | 17:37:34 | ||
Prudential Financial | 110,76 | 111,25 | 110,40 | -0,42 | -0,38% | 120,27K | 17:36:54 | ||
PTC | 182,43 | 182,64 | 180,40 | +2,55 | +1,42% | 77,27K | 17:35:15 | ||
Public Service Enterprise | 68,08 | 68,31 | 67,66 | -0,01 | -0,01% | 295,14K | 17:37:32 | ||
Public Storage | 259,66 | 262,08 | 258,76 | +0,98 | +0,38% | 87,56K | 17:37:03 | ||
PulteGroup | 113,98 | 114,71 | 112,17 | +2,62 | +2,35% | 260,48K | 17:37:13 | ||
Qorvo Inc | 116,06 | 116,22 | 114,61 | +1,36 | +1,19% | 105,47K | 17:37:01 | ||
Qualcomm | 165,23 | 165,75 | 162,51 | +1,93 | +1,18% | 1,05M | 17:37:32 | ||
Quanta Services | 259,37 | 260,43 | 255,23 | +4,18 | +1,64% | 154,06K | 17:37:21 | ||
Quest Diagnostics | 135,74 | 135,99 | 134,88 | +0,32 | +0,24% | 64,36K | 17:37:08 | ||
Ralph Lauren A | 166,89 | 168,27 | 166,11 | -0,04 | -0,02% | 145,53K | 17:37:11 | ||
Raymond James Financial | 122,00 | 123,62 | 121,51 | +0,05 | +0,04% | 189,19K | 17:37:15 | ||
Realty Income | 53,91 | 54,20 | 53,51 | +0,11 | +0,21% | 969,60K | 17:37:10 | ||
Regency Centers | 59,11 | 59,38 | 58,74 | +0,05 | +0,08% | 147,33K | 17:37:22 | ||
Regeneron Pharma | 885,48 | 887,48 | 875,22 | -5,20 | -0,58% | 102,44K | 17:37:17 | ||
Regions Financial | 19,88 | 19,92 | 19,53 | +0,27 | +1,38% | 719,91K | 17:37:37 | ||
Republic Services | 193,02 | 193,56 | 191,58 | -0,54 | -0,28% | 259,30K | 17:37:04 | ||
ResMed | 214,33 | 214,84 | 201,92 | +30,91 | +16,85% | 1,23M | 17:36:59 | ||
Revvity | 102,82 | 103,06 | 101,01 | +0,73 | +0,72% | 78,40K | 17:36:16 | ||
Robert Half | 69,79 | 70,01 | 66,90 | -0,81 | -1,15% | 361,91K | 17:37:33 | ||
Rockwell Automation | 280,30 | 281,80 | 273,50 | +3,35 | +1,21% | 123,52K | 17:37:10 | ||
Rollins | 44,75 | 44,93 | 44,44 | +0,48 | +1,08% | 218,55K | 17:36:38 | ||
Roper Technologies | 533,80 | 540,29 | 526,97 | -6,61 | -1,22% | 125,66K | 17:36:36 | ||
Ross Stores | 133,91 | 133,99 | 131,52 | +1,76 | +1,33% | 338,16K | 17:37:33 | ||
Royal Caribbean Cruises | 139,36 | 140,37 | 138,25 | +1,89 | +1,37% | 905,85K | 17:37:03 | ||
Rtx Corp | 100,56 | 101,80 | 100,29 | -1,15 | -1,14% | 1,06M | 17:37:31 | ||
S&P Global | 417,00 | 418,86 | 413,24 | +1,50 | +0,36% | 266,01K | 17:37:23 | ||
Salesforce Inc | 276,06 | 276,82 | 273,83 | +2,92 | +1,07% | 702,77K | 17:37:23 | ||
SBA Communications | 199,20 | 199,79 | 197,40 | +1,27 | +0,64% | 57,01K | 17:37:32 | ||
Schlumberger | 49,23 | 49,65 | 49,05 | -0,22 | -0,43% | 1,37M | 17:37:32 | ||
Seagate | 85,94 | 87,70 | 85,37 | -1,32 | -1,51% | 601,07K | 17:37:27 | ||
Sempra Energy | 71,95 | 72,36 | 71,61 | -0,03 | -0,04% | 348,05K | 17:37:33 | ||
ServiceNow Inc | 732,78 | 734,20 | 720,00 | +16,53 | +2,31% | 336,26K | 17:37:02 | ||
Sherwin-Williams | 308,25 | 309,91 | 306,05 | +3,44 | +1,13% | 260,38K | 17:37:16 | ||
Simon Property | 144,17 | 144,44 | 142,78 | +1,44 | +1,01% | 79,30K | 17:37:09 | ||
Skyworks | 104,38 | 104,67 | 102,70 | +1,43 | +1,39% | 209,09K | 17:37:35 | ||
Snap-On | 271,68 | 272,87 | 270,01 | +1,51 | +0,56% | 28,07K | 17:32:27 | ||
Southern | 74,05 | 74,44 | 73,79 | -0,32 | -0,44% | 609,91K | 17:37:31 | ||
Southwest Airlines | 26,93 | 27,50 | 26,81 | -0,34 | -1,23% | 3,25M | 17:37:34 | ||
Stanley Black Decker | 89,94 | 90,36 | 88,71 | +1,11 | +1,25% | 223,17K | 17:37:07 | ||
Starbucks | 88,49 | 88,62 | 87,37 | +0,65 | +0,74% | 1,18M | 17:37:29 | ||
State Street | 74,06 | 74,44 | 73,03 | +0,76 | +1,04% | 257,82K | 17:37:10 | ||
Steel Dynamics | 135,31 | 136,28 | 133,00 | +2,28 | +1,71% | 202,40K | 17:37:34 | ||
STERIS | 203,44 | 203,66 | 200,45 | +1,90 | +0,95% | 23,31K | 17:35:52 | ||
Stryker | 336,60 | 337,32 | 334,45 | -0,55 | -0,16% | 192,74K | 17:37:11 | ||
Super Micro Computer | 835,95 | 844,75 | 788,05 | +48,55 | +6,17% | 2,48M | 17:36:53 | ||
Synchrony Financial | 45,27 | 45,46 | 44,52 | +0,62 | +1,38% | 644,07K | 17:37:21 | ||
Synopsys | 543,78 | 545,94 | 529,48 | +13,67 | +2,58% | 206,01K | 17:37:24 | ||
Sysco | 77,15 | 77,76 | 77,11 | +0,08 | +0,10% | 379,08K | 17:37:20 | ||
T Rowe | 113,62 | 114,82 | 111,59 | +4,79 | +4,40% | 735,63K | 17:37:34 | ||
T-Mobile US | 163,10 | 164,02 | 160,62 | -0,95 | -0,58% | 1,94M | 17:37:20 | ||
Take-Two | 145,16 | 145,37 | 143,38 | +1,73 | +1,21% | 97,37K | 17:36:51 | ||
Tapestry | 40,26 | 40,38 | 39,41 | +0,87 | +2,21% | 608,32K | 17:37:34 | ||
Targa Resources | 116,49 | 117,30 | 116,08 | -1,19 | -1,01% | 386,51K | 17:37:13 | ||
Target | 165,75 | 166,21 | 164,23 | +1,31 | +0,80% | 381,16K | 17:37:13 | ||
TE Connectivity | 140,86 | 141,88 | 140,56 | +0,38 | +0,27% | 434,02K | 17:37:20 | ||
Teledyne Technologies | 379,01 | 379,61 | 374,09 | +2,03 | +0,54% | 60,73K | 17:35:20 | ||
Teleflex | 208,12 | 208,26 | 206,45 | +1,40 | +0,68% | 67,76K | 17:37:25 | ||
Teradyne | 112,91 | 113,94 | 110,28 | +4,00 | +3,67% | 799,33K | 17:37:31 | ||
Tesla | 168,65 | 171,25 | 167,26 | -1,53 | -0,90% | 34,18M | 17:37:28 | ||
Texas Instruments | 177,82 | 178,01 | 175,00 | +2,58 | +1,47% | 830,28K | 17:37:31 | ||
Textron | 86,44 | 87,21 | 84,43 | +1,54 | +1,81% | 590,88K | 17:37:16 | ||
The AES | 17,45 | 17,47 | 17,15 | +0,32 | +1,90% | 405,40K | 17:37:14 | ||
The Charles Schwab | 74,98 | 75,30 | 74,52 | +0,09 | +0,12% | 933,35K | 17:37:21 | ||
The Travelers | 212,45 | 213,25 | 211,74 | -1,54 | -0,72% | 174,93K | 17:37:30 | ||
Thermo Fisher Scientific | 573,35 | 574,91 | 566,95 | +1,62 | +0,28% | 330,32K | 17:37:10 | ||
TJX | 97,62 | 97,88 | 96,58 | +1,20 | +1,24% | 813,04K | 17:37:20 | ||
Tractor Supply | 273,05 | 273,05 | 264,03 | +7,78 | +2,93% | 348,89K | 17:37:04 | ||
Trane Technologies | 301,41 | 303,78 | 299,93 | +2,04 | +0,68% | 141,76K | 17:37:01 | ||
Transdigm | 1.267,24 | 1.269,51 | 1.256,29 | +10,66 | +0,85% | 19,95K | 17:36:10 | ||
Trimble | 60,10 | 60,14 | 59,28 | +0,89 | +1,50% | 76,54K | 17:37:28 | ||
Truist Financial Corp | 38,44 | 38,55 | 37,90 | +0,47 | +1,24% | 641,02K | 17:37:14 | ||
Tyler Technologies | 460,42 | 460,42 | 456,19 | +2,35 | +0,51% | 35,89K | 17:37:16 | ||
Tyson Foods | 60,96 | 61,29 | 60,82 | +0,07 | +0,12% | 197,33K | 17:37:19 | ||
U.S. Bancorp | 41,42 | 41,55 | 40,86 | +0,44 | +1,06% | 803,44K | 17:37:30 | ||
Uber Tech | 69,01 | 70,07 | 68,70 | -0,30 | -0,43% | 3,57M | 17:37:15 | ||
UDR | 38,59 | 38,66 | 38,09 | +0,63 | +1,65% | 302,33K | 17:37:35 | ||
Ulta Beauty | 407,79 | 411,35 | 402,95 | -0,22 | -0,05% | 106,85K | 17:37:03 | ||
Union Pacific | 242,45 | 244,82 | 242,04 | -1,10 | -0,45% | 318,36K | 17:37:07 | ||
United Airlines Holdings | 52,56 | 53,51 | 52,56 | -0,95 | -1,78% | 1,53M | 17:37:20 | ||
United Parcel Service | 148,01 | 148,63 | 146,81 | +0,62 | +0,42% | 498,03K | 17:37:34 | ||
United Rentals | 687,88 | 690,05 | 681,80 | -3,04 | -0,44% | 116,30K | 17:35:38 | ||
UnitedHealth | 494,90 | 496,00 | 491,40 | +1,04 | +0,21% | 419,99K | 17:36:53 | ||
Universal Health Services | 162,50 | 164,80 | 160,96 | -2,60 | -1,57% | 94,79K | 17:37:10 | ||
Valero Energy | 165,57 | 166,88 | 164,31 | -1,56 | -0,93% | 351,39K | 17:37:24 | ||
Ventas | 43,90 | 43,90 | 43,39 | +0,54 | +1,23% | 119,94K | 17:37:10 | ||
Veralto | 93,25 | 94,34 | 92,61 | -0,54 | -0,57% | 151,39K | 17:37:00 | ||
VeriSign | 179,91 | 181,55 | 176,14 | -2,77 | -1,52% | 322,04K | 17:36:33 | ||
Verisk | 221,79 | 221,85 | 220,66 | -1,00 | -0,45% | 80,87K | 17:37:11 | ||
Verizon | 39,73 | 39,76 | 38,90 | +0,51 | +1,31% | 2,12M | 17:37:21 | ||
Vertex | 397,45 | 397,83 | 393,49 | -0,25 | -0,06% | 95,70K | 17:37:02 | ||
VF | 12,98 | 13,06 | 12,65 | +0,36 | +2,85% | 1,23M | 17:37:29 | ||
Viatris | 11,55 | 11,58 | 11,40 | +0,08 | +0,72% | 411,79K | 17:37:22 | ||
VICI Properties | 28,58 | 28,68 | 28,40 | +0,03 | +0,11% | 552,56K | 17:37:03 | ||
Visa A | 276,26 | 276,77 | 274,15 | +1,11 | +0,40% | 685,46K | 17:37:23 | ||
Vulcan Materials | 260,01 | 260,67 | 259,00 | +1,47 | +0,57% | 85,73K | 17:37:01 | ||
Walgreens Boots | 17,90 | 17,94 | 17,49 | +0,30 | +1,71% | 1,68M | 17:37:35 | ||
Walmart | 60,22 | 60,39 | 60,06 | +0,01 | +0,02% | 1,53M | 17:37:32 | ||
Walt Disney | 112,66 | 113,02 | 111,32 | -0,11 | -0,10% | 1,04M | 17:37:18 | ||
Warner Bros Discovery | 8,12 | 8,20 | 8,07 | -0,17 | -2,05% | 4,91M | 17:37:27 | ||
Waste Management | 210,99 | 213,25 | 209,41 | -1,72 | -0,81% | 387,35K | 17:36:59 | ||
Waters | 309,72 | 310,34 | 305,60 | +1,37 | +0,44% | 32,66K | 17:35:37 | ||
WEC Energy | 82,42 | 82,98 | 82,10 | -0,39 | -0,47% | 129,32K | 17:37:29 | ||
Wells Fargo&Co | 60,08 | 60,27 | 59,38 | +0,15 | +0,24% | 4,16M | 17:37:21 | ||
Welltower | 94,68 | 94,81 | 94,14 | +0,68 | +0,72% | 120,24K | 17:37:23 | ||
West Pharmaceutical Services | 361,11 | 370,00 | 361,10 | -7,07 | -1,92% | 63,25K | 17:35:35 | ||
Western Digital | 68,87 | 71,30 | 66,99 | -0,57 | -0,82% | 4,80M | 17:37:31 | ||
Westinghouse Air Brake | 163,16 | 163,70 | 162,36 | -0,02 | -0,01% | 189,77K | 17:37:16 | ||
WestRock Co | 47,49 | 47,72 | 47,22 | +0,69 | +1,46% | 601,57K | 17:36:26 | ||
Weyerhaeuser | 31,04 | 32,01 | 30,81 | -0,42 | -1,34% | 768,58K | 17:37:20 | ||
Williams | 39,10 | 39,36 | 38,92 | -0,35 | -0,89% | 783,07K | 17:37:06 | ||
Willis Towers Watson | 250,43 | 255,81 | 249,41 | -6,49 | -2,53% | 97,00K | 17:35:26 | ||
WR Berkley | 76,34 | 77,63 | 76,31 | -1,57 | -2,02% | 135,50K | 17:37:13 | ||
WW Grainger | 939,98 | 950,35 | 939,89 | -7,86 | -0,83% | 38,40K | 17:32:37 | ||
Wynn Resorts | 96,23 | 96,87 | 95,25 | -0,37 | -0,38% | 271,71K | 17:36:37 | ||
Xcel Energy | 53,98 | 54,68 | 53,71 | -1,03 | -1,87% | 903,80K | 17:37:13 | ||
Xylem | 131,53 | 131,59 | 129,79 | +0,92 | +0,70% | 194,66K | 17:37:02 | ||
Yum! Brands | 142,24 | 142,78 | 140,63 | +0,68 | +0,48% | 297,32K | 17:37:00 | ||
Zebra | 296,97 | 297,70 | 292,78 | +4,44 | +1,52% | 46,07K | 17:37:18 | ||
Zimmer Biomet | 119,57 | 119,83 | 118,66 | -0,18 | -0,15% | 150,30K | 17:37:21 | ||
Zoetis Inc | 157,22 | 158,06 | 152,63 | +3,86 | +2,52% | 1,19M | 17:37:30 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi