Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 78.16 | -0.79 | 79.20 | 79.63 | 78.02 | 47163 | 15:06 | Q / C / O | |
Jul 24 | 77.80 | -0.68 | 78.85 | 79.18 | 77.65 | 76132 | 15:04 | Q / C / O | |
Aug 24 | 77.37 | -0.58 | 78.32 | 78.59 | 77.24 | 72217 | 15:03 | Q / C / O | |
Sep 24 | 76.82 | -0.55 | 77.74 | 78.00 | 76.77 | 64232 | 14:30 | Q / C / O | |
Oct 24 | 76.39 | -0.39 | 77.16 | 77.49 | 76.36 | 23920 | 13:28 | Q / C / O | |
Nov 24 | 76.08 | -0.16 | 76.53 | 76.88 | 75.89 | 8681 | 12:13 | Q / C / O | |
Dec 24 | 75.40 | -0.33 | 76.01 | 76.23 | 75.40 | 18149 | 14:29 | Q / C / O | |
Jan 25 | 75.14 | -0.07 | 75.30 | 75.30 | 74.97 | 967 | 12:13 | Q / C / O | |
Feb 25 | 74.52 | -0.19 | 0.00 | 74.52 | 74.52 | 0 | 15:06 | Q / C / O | |
Mar 25 | 74.50 | +0.25 | 74.50 | 74.50 | 74.08 | 181 | 04:09 | Q / C / O | |
Apr 25 | 74.07 | +0.26 | 74.07 | 74.07 | 73.68 | 10 | 04:09 | Q / C / O | |
May 25 | 73.31 | -0.09 | 0.00 | 73.31 | 73.31 | 0 | 15:06 | Q / C / O | |
Jun 25 | 73.08 | +0.04 | 73.51 | 73.65 | 72.96 | 1994 | 11:06 | Q / C / O | |
Jul 25 | 72.59 | -0.06 | 0.00 | 72.59 | 72.59 | 0 | 14:19 | Q / C / O | |
Aug 25 | 72.24 | -0.03 | 0.00 | 72.24 | 72.24 | 0 | 14:19 | Q / C / O | |
Sep 25 | 71.91 | -0.01 | 0.00 | 71.91 | 71.91 | 0 | 14:19 | Q / C / O | |
Oct 25 | 71.61 | +0.01 | 0.00 | 71.61 | 71.61 | 0 | 14:19 | Q / C / O | |
Nov 25 | 71.34 | +0.03 | 0.00 | 71.34 | 71.34 | 0 | 14:19 | Q / C / O | |
Dec 25 | 71.04 | -0.01 | 71.26 | 71.26 | 71.04 | 2885 | 14:30 | Q / C / O | |
Jan 26 | 70.77 | +0.03 | 0.00 | 70.77 | 70.77 | 0 | 14:19 | Q / C / O | |
Feb 26 | 70.47 | +0.05 | 0.00 | 70.47 | 70.47 | 0 | 14:19 | Q / C / O | |
Mar 26 | 70.19 | +0.07 | 0.00 | 70.19 | 70.19 | 0 | 14:19 | Q / C / O | |
Apr 26 | 69.93 | +0.08 | 0.00 | 69.93 | 69.93 | 0 | 14:19 | Q / C / O | |
May 26 | 69.71 | +0.11 | 0.00 | 69.71 | 69.71 | 0 | 14:19 | Q / C / O | |
Jun 26 | 69.64 | +0.28 | 69.64 | 69.64 | 69.46 | 66 | 10:37 | Q / C / O | |
Jul 26 | 69.18 | +0.10 | 0.00 | 69.18 | 69.18 | 0 | 14:19 | Q / C / O | |
Aug 26 | 68.93 | +0.10 | 0.00 | 68.93 | 68.93 | 0 | 14:19 | Q / C / O | |
Sep 26 | 68.70 | +0.12 | 0.00 | 68.70 | 68.70 | 0 | 14:19 | Q / C / O | |
Oct 26 | 68.50 | +0.14 | 0.00 | 68.50 | 68.50 | 0 | 14:19 | Q / C / O | |
Nov 26 | 68.34 | +0.16 | 0.00 | 68.34 | 68.34 | 0 | 14:19 | Q / C / O | |
Dec 26 | 68.15 | +0.17 | 0.00 | 68.15 | 68.15 | 0 | 15:06 | Q / C / O | |
Jan 27 | 67.91 | +0.18 | 0.00 | 67.91 | 67.91 | 0 | 14:19 | Q / C / O | |
Feb 27 | 67.68 | +0.18 | 0.00 | 67.68 | 67.68 | 0 | 14:19 | Q / C / O | |
Mar 27 | 67.49 | +0.17 | 0.00 | 67.49 | 67.49 | 0 | 14:19 | Q / C / O | |
Apr 27 | 67.31 | +0.16 | 0.00 | 67.31 | 67.31 | 0 | 14:19 | Q / C / O | |
May 27 | 67.15 | +0.18 | 0.00 | 67.15 | 67.15 | 0 | 14:19 | Q / C / O | |
Jun 27 | 67.02 | +0.22 | 0.00 | 67.02 | 67.02 | 0 | 15:06 | Q / C / O | |
Jul 27 | 66.84 | +0.25 | 0.00 | 66.84 | 66.84 | 0 | 14:19 | Q / C / O | |
Aug 27 | 66.68 | +0.26 | 0.00 | 66.68 | 66.68 | 0 | 14:19 | Q / C / O | |
Sep 27 | 66.54 | +0.28 | 0.00 | 66.54 | 66.54 | 0 | 14:19 | Q / C / O | |
Oct 27 | 66.42 | +0.29 | 0.00 | 66.42 | 66.42 | 0 | 14:19 | Q / C / O | |
Nov 27 | 66.29 | +0.30 | 0.00 | 66.29 | 66.29 | 0 | 14:19 | Q / C / O | |
Dec 27 | 66.17 | +0.26 | 0.00 | 66.17 | 66.17 | 0 | 15:06 | Q / C / O | |
Jan 28 | 66.00 | +0.22 | 0.00 | 66.00 | 66.00 | 0 | 14:19 | Q / C / O | |
Feb 28 | 65.85 | +0.26 | 0.00 | 65.85 | 65.85 | 0 | 14:19 | Q / C / O | |
Mar 28 | 65.70 | +0.26 | 0.00 | 65.70 | 65.70 | 0 | 14:19 | Q / C / O | |
Apr 28 | 65.57 | +0.26 | 0.00 | 65.57 | 65.57 | 0 | 14:19 | Q / C / O | |
May 28 | 65.47 | +0.27 | 0.00 | 65.47 | 65.47 | 0 | 14:19 | Q / C / O | |
Jun 28 | 65.36 | +0.27 | 0.00 | 65.36 | 65.36 | 0 | 15:06 | Q / C / O | |
Jul 28 | 65.21 | +0.27 | 0.00 | 65.21 | 65.21 | 0 | 14:19 | Q / C / O | |
Aug 28 | 65.10 | +0.28 | 0.00 | 65.10 | 65.10 | 0 | 14:19 | Q / C / O | |
Sep 28 | 64.98 | +0.28 | 0.00 | 64.98 | 64.98 | 0 | 14:19 | Q / C / O | |
Oct 28 | 64.90 | +0.28 | 0.00 | 64.90 | 64.90 | 0 | 14:19 | Q / C / O | |
Nov 28 | 64.85 | +0.29 | 0.00 | 64.85 | 64.85 | 0 | 14:19 | Q / C / O | |
Dec 28 | 64.75 | +0.29 | 0.00 | 64.75 | 64.75 | 0 | 15:06 | Q / C / O | |
Jan 29 | 64.59 | +0.30 | 0.00 | 64.59 | 64.59 | 0 | 14:19 | Q / C / O | |
Feb 29 | 64.46 | +0.30 | 0.00 | 64.46 | 64.46 | 0 | 14:19 | Q / C / O | |
Mar 29 | 64.38 | +0.31 | 0.00 | 64.38 | 64.38 | 0 | 14:19 | Q / C / O | |
Apr 29 | 64.27 | +0.32 | 0.00 | 64.27 | 64.27 | 0 | 14:19 | Q / C / O | |
May 29 | 64.20 | +0.32 | 0.00 | 64.20 | 64.20 | 0 | 14:19 | Q / C / O | |
Jun 29 | 64.13 | +0.33 | 0.00 | 64.13 | 64.13 | 0 | 14:19 | Q / C / O | |
Jul 29 | 64.02 | +0.34 | 0.00 | 64.02 | 64.02 | 0 | 14:19 | Q / C / O | |
Aug 29 | 63.92 | +0.34 | 0.00 | 63.92 | 63.92 | 0 | 14:19 | Q / C / O | |
Sep 29 | 63.87 | +0.35 | 0.00 | 63.87 | 63.87 | 0 | 14:19 | Q / C / O | |
Oct 29 | 63.84 | +0.36 | 0.00 | 63.84 | 63.84 | 0 | 14:19 | Q / C / O | |
Nov 29 | 63.81 | +0.36 | 0.00 | 63.81 | 63.81 | 0 | 14:19 | Q / C / O | |
Dec 29 | 63.78 | +0.37 | 0.00 | 63.78 | 63.78 | 0 | 14:19 | Q / C / O | |
Jan 30 | 63.74 | +0.37 | 0.00 | 63.74 | 63.74 | 0 | 14:19 | Q / C / O | |
Feb 30 | 63.62 | +0.37 | 0.00 | 63.62 | 63.62 | 0 | 14:19 | Q / C / O | |
Mar 30 | 63.53 | +0.37 | 0.00 | 63.53 | 63.53 | 0 | 14:19 | Q / C / O | |
Apr 30 | 63.41 | +0.37 | 0.00 | 63.41 | 63.41 | 0 | 14:19 | Q / C / O | |
May 30 | 63.38 | +0.37 | 0.00 | 63.38 | 63.38 | 0 | 14:19 | Q / C / O | |
Jun 30 | 63.29 | +0.37 | 0.00 | 63.29 | 63.29 | 0 | 14:19 | Q / C / O | |
Jul 30 | 63.31 | +0.37 | 0.00 | 63.31 | 63.31 | 0 | 14:19 | Q / C / O | |
Aug 30 | 63.25 | +0.37 | 0.00 | 63.25 | 63.25 | 0 | 14:19 | Q / C / O | |
Sep 30 | 63.24 | +0.37 | 0.00 | 63.24 | 63.24 | 0 | 14:19 | Q / C / O | |
Oct 30 | 63.19 | +0.37 | 0.00 | 63.19 | 63.19 | 0 | 14:19 | Q / C / O | |
Nov 30 | 63.17 | +0.37 | 0.00 | 63.17 | 63.17 | 0 | 14:19 | Q / C / O | |
Dec 30 | 63.08 | +0.37 | 0.00 | 63.08 | 63.08 | 0 | 14:19 | Q / C / O | |
Jan 31 | 63.06 | +0.37 | 0.00 | 63.06 | 63.06 | 0 | 14:19 | Q / C / O | |
Feb 31 | 62.98 | +0.37 | 0.00 | 62.98 | 62.98 | 0 | 14:19 | Q / C / O | |
Mar 31 | 62.97 | +0.37 | 0.00 | 62.97 | 62.97 | 0 | 14:19 | Q / C / O | |
Apr 31 | 62.95 | +0.37 | 0.00 | 62.95 | 62.95 | 0 | 14:19 | Q / C / O | |
May 31 | 62.88 | +0.37 | 0.00 | 62.88 | 62.88 | 0 | 14:19 | Q / C / O | |
Jun 31 | 62.68 | +0.37 | 0.00 | 62.68 | 62.68 | 0 | 14:19 | Q / C / O | |
Jul 31 | 62.82 | +0.37 | 0.00 | 62.82 | 62.82 | 0 | 14:19 | Q / C / O | |
Aug 31 | 62.81 | +0.37 | 0.00 | 62.81 | 62.81 | 0 | 14:19 | Q / C / O | |
Sep 31 | 62.73 | +0.37 | 0.00 | 62.73 | 62.73 | 0 | 14:19 | Q / C / O | |
Oct 31 | 62.73 | +0.37 | 0.00 | 62.73 | 62.73 | 0 | 14:19 | Q / C / O | |
Nov 31 | 62.72 | +0.37 | 0.00 | 62.72 | 62.72 | 0 | 14:19 | Q / C / O | |
Dec 31 | 62.58 | +0.37 | 0.00 | 62.58 | 62.58 | 0 | 14:19 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |