Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 78.100 | -0.010 | 78.150 | 78.575 | 78.050 | 328 | 19:50 | Q / C / O | |
Jul 24 | 77.750 | -0.010 | 77.950 | 78.200 | 77.750 | 48 | 19:37 | Q / C / O | |
Aug 24 | 77.625 | +0.275 | 77.425 | 77.700 | 77.425 | 6 | 18:53 | Q / C / O | |
Sep 24 | 76.860s | -0.510 | 77.500 | 77.925 | 76.860 | 4 | 05/03/24 | Q / C / O | |
Oct 24 | 76.360s | -0.420 | 76.700 | 77.350 | 76.360 | 2 | 05/03/24 | Q / C / O | |
Nov 24 | 75.875 | -0.015 | 76.200 | 76.200 | 75.875 | 3 | 19:35 | Q / C / O | |
Dec 24 | 75.725 | +0.295 | 75.725 | 75.725 | 75.725 | 1 | 17:26 | Q / C / O | |
Jan 25 | 74.970s | -0.240 | 75.450 | 75.650 | 74.825 | 14 | 05/03/24 | Q / C / O | |
Feb 25 | 74.520s | -0.190 | 74.520 | 74.900 | 74.520 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 74.080s | -0.170 | 74.300 | 74.300 | 74.080 | 1 | 05/03/24 | Q / C / O | |
Apr 25 | 73.680s | -0.130 | 73.680 | 73.680 | 73.680 | 0 | 05/03/24 | Q / C / O | |
May 25 | 73.310s | -0.090 | 73.310 | 73.310 | 73.310 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 72.960s | -0.080 | 72.960 | 72.960 | 72.960 | 0 | 05/03/24 | Q / C / O | |
Jul 25 | 72.590s | -0.060 | 72.590 | 72.590 | 72.590 | 0 | 05/03/24 | Q / C / O | |
Aug 25 | 72.240s | -0.030 | 72.240 | 72.240 | 72.240 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 71.910s | -0.010 | 71.910 | 71.910 | 71.910 | 0 | 05/03/24 | Q / C / O | |
Oct 25 | 71.610s | +0.010 | 71.610 | 71.610 | 71.610 | 0 | 05/03/24 | Q / C / O | |
Nov 25 | 71.340s | +0.030 | 71.340 | 71.340 | 71.340 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 71.080s | +0.030 | 71.080 | 71.080 | 71.080 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 70.770s | +0.030 | 70.770 | 70.770 | 70.770 | 0 | 05/03/24 | Q / C / O | |
Feb 26 | 70.470s | +0.050 | 70.470 | 70.470 | 70.470 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 70.190s | +0.070 | 70.190 | 70.190 | 70.190 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 69.930s | +0.080 | 69.930 | 69.930 | 69.930 | 0 | 05/03/24 | Q / C / O | |
May 26 | 69.710s | +0.110 | 69.710 | 69.710 | 69.710 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 69.460s | +0.100 | 69.460 | 69.460 | 69.460 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 69.180s | +0.100 | 69.180 | 69.180 | 69.180 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 68.930s | +0.100 | 68.930 | 68.930 | 68.930 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 68.700s | +0.120 | 68.700 | 68.700 | 68.700 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 68.500s | +0.140 | 68.500 | 68.500 | 68.500 | 0 | 05/03/24 | Q / C / O | |
Nov 26 | 68.340s | +0.160 | 68.340 | 68.340 | 68.340 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 68.150s | +0.170 | 68.150 | 68.150 | 68.150 | 0 | 05/03/24 | Q / C / O | |
Jan 27 | 67.910s | +0.180 | 67.910 | 67.910 | 67.910 | 0 | 05/03/24 | Q / C / O | |
Feb 27 | 67.680s | +0.180 | 67.680 | 67.680 | 67.680 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 67.490s | +0.170 | 67.490 | 67.490 | 67.490 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 67.310s | +0.160 | 67.310 | 67.310 | 67.310 | 0 | 05/03/24 | Q / C / O | |
May 27 | 67.150s | +0.180 | 67.150 | 67.150 | 67.150 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 67.020s | +0.220 | 67.020 | 67.020 | 67.020 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 66.840s | +0.250 | 66.840 | 66.840 | 66.840 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 66.680s | +0.260 | 66.680 | 66.680 | 66.680 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 66.540s | +0.280 | 66.540 | 66.540 | 66.540 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 66.420s | +0.290 | 66.420 | 66.420 | 66.420 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 66.290s | +0.300 | 66.290 | 66.290 | 66.290 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 66.170s | +0.260 | 66.170 | 66.170 | 66.170 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 66.000s | +0.220 | 66.000 | 66.000 | 66.000 | 0 | 05/03/24 | Q / C / O | |
Feb 28 | 65.850s | +0.260 | 65.850 | 65.850 | 65.850 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 65.700s | +0.260 | 65.700 | 65.700 | 65.700 | 0 | 05/03/24 | Q / C / O | |
Apr 28 | 65.570s | +0.260 | 65.570 | 65.570 | 65.570 | 0 | 05/03/24 | Q / C / O | |
May 28 | 65.470s | +0.270 | 65.470 | 65.470 | 65.470 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 65.360s | +0.270 | 65.360 | 65.360 | 65.360 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 65.210s | +0.270 | 65.210 | 65.210 | 65.210 | 0 | 05/03/24 | Q / C / O | |
Aug 28 | 65.100s | +0.280 | 65.100 | 65.100 | 65.100 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 64.980s | +0.280 | 64.980 | 64.980 | 64.980 | 0 | 05/03/24 | Q / C / O | |
Oct 28 | 64.900s | +0.280 | 64.900 | 64.900 | 64.900 | 0 | 05/03/24 | Q / C / O | |
Nov 28 | 64.850s | +0.290 | 64.850 | 64.850 | 64.850 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 64.750s | +0.290 | 64.750 | 64.750 | 64.750 | 0 | 05/03/24 | Q / C / O | |
Jan 29 | 64.590s | +0.300 | 64.590 | 64.590 | 64.590 | 0 | 05/03/24 | Q / C / O | |
Feb 29 | 64.460s | +0.300 | 64.460 | 64.460 | 64.460 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 64.380s | +0.310 | 64.380 | 64.380 | 64.380 | 0 | 05/03/24 | Q / C / O | |
Apr 29 | 64.270s | +0.320 | 64.270 | 64.270 | 64.270 | 0 | 05/03/24 | Q / C / O | |
May 29 | 64.200s | +0.320 | 64.200 | 64.200 | 64.200 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 64.130s | +0.330 | 64.130 | 64.130 | 64.130 | 0 | 05/03/24 | Q / C / O | |
Jul 29 | 64.020s | +0.340 | 64.020 | 64.020 | 64.020 | 0 | 05/03/24 | Q / C / O | |
Aug 29 | 63.920s | +0.340 | 63.920 | 63.920 | 63.920 | 0 | 05/03/24 | Q / C / O | |
Sep 29 | 63.870s | +0.350 | 63.870 | 63.870 | 63.870 | 0 | 05/03/24 | Q / C / O | |
Oct 29 | 63.840s | +0.360 | 63.840 | 63.840 | 63.840 | 0 | 05/03/24 | Q / C / O | |
Nov 29 | 63.810s | +0.360 | 63.810 | 63.810 | 63.810 | 0 | 05/03/24 | Q / C / O | |
Dec 29 | 63.780s | +0.370 | 63.780 | 63.780 | 63.780 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |