Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GPR | CFD | USD | Gerçek Zamanlı | |
LRBc1 | ICE | USD | Gecikmeli | |
LRBc2 | ICE | USD | Gecikmeli | |
LRBc3 | ICE | USD | Gecikmeli | |
LRBc4 | ICE | USD | Gecikmeli | |
RBc1 | CME | USD | Gecikmeli | |
RBc2 | CME | USD | Gecikmeli | |
RBc3 | CME | USD | Gecikmeli | |
RBc4 | CME | USD | Gecikmeli | |
RBc5 | CME | USD | Gecikmeli | |
RBc6 | CME | USD | Gecikmeli | |
RBc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5411s | -0.0334 | 2.5411 | 2.5411 | 2.5411 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 2.5440 | +0.0041 | 2.5432 | 2.5457 | 2.5427 | 39 | 18:48 | Q / C / O | |
Jul 24 | 2.5303 | +0.0024 | 2.5291 | 2.5339 | 2.5289 | 102 | 19:05 | Q / C / O | |
Aug 24 | 2.5048 | +0.0031 | 2.5031 | 2.5057 | 2.5030 | 36 | 19:05 | Q / C / O | |
Sep 24 | 2.4618 | +0.0021 | 2.4630 | 2.4630 | 2.4618 | 5 | 19:04 | Q / C / O | |
Oct 24 | 2.2668s | -0.0117 | 2.2835 | 2.2871 | 2.2514 | 6737 | 05/20/24 | Q / C / O | |
Nov 24 | 2.2070s | -0.0082 | 2.2156 | 2.2243 | 2.1923 | 3383 | 05/20/24 | Q / C / O | |
Dec 24 | 2.1659s | -0.0066 | 2.1741 | 2.1802 | 2.1510 | 4314 | 05/20/24 | Q / C / O | |
Jan 25 | 2.1457s | -0.0052 | 2.1483 | 2.1552 | 2.1314 | 934 | 05/20/24 | Q / C / O | |
Feb 25 | 2.1453s | -0.0044 | 2.1370 | 2.1453 | 2.1362 | 261 | 05/20/24 | Q / C / O | |
Mar 25 | 2.1615s | -0.0038 | 2.1532 | 2.1615 | 2.1494 | 331 | 05/20/24 | Q / C / O | |
Apr 25 | 2.3620s | -0.0032 | 2.3531 | 2.3620 | 2.3527 | 125 | 05/20/24 | Q / C / O | |
May 25 | 2.3612s | -0.0030 | 2.3462 | 2.3612 | 2.3462 | 36 | 05/20/24 | Q / C / O | |
Jun 25 | 2.3513s | -0.0025 | 2.3564 | 2.3564 | 2.3418 | 44 | 05/20/24 | Q / C / O | |
Jul 25 | 2.3316s | -0.0017 | 2.3215 | 2.3316 | 2.3199 | 10 | 05/20/24 | Q / C / O | |
Aug 25 | 2.3030s | -0.0011 | 2.2950 | 2.3030 | 2.2950 | 5 | 05/20/24 | Q / C / O | |
Sep 25 | 2.2651s | -0.0007 | 2.2651 | 2.2651 | 2.2651 | 3 | 05/20/24 | Q / C / O | |
Oct 25 | 2.0976s | -0.0005 | 2.0976 | 2.0976 | 2.0976 | 2 | 05/20/24 | Q / C / O | |
Nov 25 | 2.0613s | -0.0001 | 2.0613 | 2.0613 | 2.0613 | 3 | 05/20/24 | Q / C / O | |
Dec 25 | 2.0430s | +0.0002 | 2.0500 | 2.0500 | 2.0430 | 6 | 05/20/24 | Q / C / O | |
Jan 26 | 2.0405s | +0.0002 | 2.0405 | 2.0405 | 2.0405 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 2.0511s | +0.0002 | 2.0511 | 2.0511 | 2.0511 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 2.0677s | +0.0002 | 2.0677 | 2.0677 | 2.0677 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 2.2542s | +0.0002 | 0.0000 | 2.2542 | 2.2542 | 0 | 05/20/24 | Q / C / O | |
May 26 | 2.2658s | +0.0002 | 0.0000 | 2.2658 | 2.2658 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 2.2589s | +0.0002 | 0.0000 | 2.2589 | 2.2589 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 2.2391s | +0.0002 | 0.0000 | 2.2391 | 2.2391 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 2.2137s | +0.0002 | 0.0000 | 2.2137 | 2.2137 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 2.1695s | +0.0002 | 0.0000 | 2.1695 | 2.1695 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 2.0324s | +0.0002 | 0.0000 | 2.0324 | 2.0324 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 1.9957s | +0.0002 | 0.0000 | 1.9957 | 1.9957 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 1.9717s | +0.0002 | 0.0000 | 1.9717 | 1.9717 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 1.9703s | +0.0002 | 0.0000 | 1.9703 | 1.9703 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 1.9845s | +0.0002 | 0.0000 | 1.9845 | 1.9845 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 2.0043s | +0.0002 | 0.0000 | 2.0043 | 2.0043 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 2.1940s | +0.0002 | 0.0000 | 2.1940 | 2.1940 | 0 | 05/20/24 | Q / C / O | |
May 27 | 2.2115s | +0.0002 | 0.0000 | 2.2115 | 2.2115 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2.2087s | +0.0002 | 0.0000 | 2.2087 | 2.2087 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 2.1964s | +0.0002 | 0.0000 | 2.1964 | 2.1964 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 2.1789s | +0.0002 | 0.0000 | 2.1789 | 2.1789 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 2.1409s | +0.0002 | 0.0000 | 2.1409 | 2.1409 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 2.0128s | +0.0002 | 0.0000 | 2.0128 | 2.0128 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 1.9802s | +0.0002 | 0.0000 | 1.9802 | 1.9802 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 1.9637s | +0.0002 | 0.0000 | 1.9637 | 1.9637 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 1.9547s | +0.0002 | 0.0000 | 1.9547 | 1.9547 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi