Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 790.00s | +3.00 | 790.00 | 790.00 | 790.00 | 0 | 05/20/24 | Q / C / O | |
May 24 | 789.00s | +2.00 | 787.00 | 792.00 | 787.00 | 65 | 05/20/24 | Q / C / O | |
Jun 24 | 778.00s | +1.00 | 775.00 | 782.00 | 770.00 | 172 | 05/20/24 | Q / C / O | |
Jul 24 | 807.00s | +4.00 | 797.00 | 813.00 | 795.00 | 43 | 05/20/24 | Q / C / O | |
Aug 24 | 830.00s | 0.00 | 833.00 | 833.00 | 823.00 | 28 | 05/20/24 | Q / C / O | |
Sep 24 | 830.00s | 0.00 | 830.00 | 831.00 | 830.00 | 46 | 05/20/24 | Q / C / O | |
Oct 24 | 840.00s | +1.00 | 840.00 | 840.00 | 835.00 | 56 | 05/20/24 | Q / C / O | |
Nov 24 | 840.00s | 0.00 | 840.00 | 840.00 | 840.00 | 50 | 05/20/24 | Q / C / O | |
Dec 24 | 834.00s | 0.00 | 834.00 | 834.00 | 834.00 | 50 | 05/20/24 | Q / C / O | |
Jan 25 | 861.00s | 0.00 | 861.00 | 861.00 | 861.00 | 0 | 05/20/24 | Q / C / O | |
Feb 25 | 864.00s | 0.00 | 864.00 | 864.00 | 864.00 | 0 | 05/20/24 | Q / C / O | |
Mar 25 | 864.00s | 0.00 | 864.00 | 864.00 | 864.00 | 0 | 05/20/24 | Q / C / O | |
Apr 25 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/20/24 | Q / C / O | |
May 25 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Jul 25 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Aug 25 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Nov 25 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
May 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
May 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 873.00s | 0.00 | 873.00 | 873.00 | 873.00 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi