Son Dakika

Kapat

Logisys Inc (067730)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

3.245 -60 -1,82%

24/05 - Kapanış. Döviz KRW ( Feragat )

Hacim: 13.929
Alış/Satış: 3.250 / 3.270
Gün Aralığı: 3.210 - 3.305

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7067730002

067730 Mum Grafikleri

Logisys Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Logisys hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1M	Anlık
	Bullish doji Star	5H	Anlık
Tamamlanmış Modeller
	Bullish Hammer	5H	1	24.05.2024 00:00
	Tri-Star Bullish	30	3	24.05.2024 07:30
	Engulfing Bearish	1D	4	20.05.2024
	Harami Bullish	30	5	24.05.2024 06:30
	Harami Cross	30	5	24.05.2024 06:30
	Bullish doji Star	1W	6	07.04.2024
	Belt Hold Bearish	30	6	24.05.2024 06:00
	Engulfing Bearish	30	6	24.05.2024 06:00
	Upside Gap Three Methods	30	6	24.05.2024 06:00
	Inverted Hammer	1M	7	Eki 2023
	Three Inside Up	1D	7	14.05.2024
	Tri-Star Bullish	15	7	24.05.2024 07:30
	Harami Bullish	1D	8	13.05.2024
	Harami Cross	1D	8	13.05.2024
	Harami Bullish	5H	9	20.05.2024 06:00
	Three Inside Up	30	10	24.05.2024 04:00
	Bullish doji Star	15	10	24.05.2024 06:15
	Harami Bullish	15	10	24.05.2024 06:15
	Harami Cross	15	10	24.05.2024 06:15
	Bullish doji Star	30	11	24.05.2024 03:30
	Harami Bullish	30	11	24.05.2024 03:30
	Harami Cross	30	11	24.05.2024 03:30
	Evening Star	15	11	24.05.2024 06:00
	Evening Doji Star	15	11	24.05.2024 06:00
	Engulfing Bearish	15	11	24.05.2024 06:00
	Belt Hold Bearish	15	11	24.05.2024 06:00
	Inverted Hammer	1H	12	23.05.2024 04:00
	Doji Star Bearish	15	12	24.05.2024 05:45
	Belt Hold Bearish	30	13	23.05.2024 09:00
	Three Inside Up	1W	14	11.02.2024
	Bullish Hammer	1D	14	02.05.2024
	Belt Hold Bearish	30	14	23.05.2024 08:30
	Engulfing Bearish	30	14	23.05.2024 08:30
	Harami Cross Bearish	15	14	24.05.2024 05:15
	Harami Cross	1W	15	04.02.2024
	Harami Bullish	1W	15	04.02.2024
	Bullish doji Star	1W	15	04.02.2024
	Bullish Engulfing	1M	16	Oca 2023
	Belt Hold Bullish	5H	16	14.05.2024 00:00
	Bullish Engulfing	5H	16	14.05.2024 00:00
	Deliberation Bearish	30	16	23.05.2024 07:30
	Doji Star Bearish	30	16	23.05.2024 07:30
	Hanging Man	30	16	23.05.2024 07:30
	Dragonfly Bearish	30	16	23.05.2024 07:30
	Dark Cloud Cover	1H	17	22.05.2024 06:00
	Three Outside Up	15	17	24.05.2024 04:30
	Bullish doji Star	1M	18	Kas 2022
	Harami Bullish	1M	18	Kas 2022
	Harami Cross	1M	18	Kas 2022
	Three Inside Up	1H	18	22.05.2024 05:00
	Bullish Engulfing	15	18	24.05.2024 04:15
	Harami Bullish	5H	20	10.05.2024 06:00
	Harami Cross	5H	20	10.05.2024 06:00
	Belt Hold Bearish	1H	20	22.05.2024 03:00
	Bullish Hammer	1H	20	22.05.2024 03:00
	Harami Bullish	30	20	23.05.2024 05:30
	Harami Cross	30	20	23.05.2024 05:30
	Falling Three Methods	30	21	23.05.2024 05:00
	Engulfing Bearish	1W	23	10.12.2023
	Three Inside Up	30	23	23.05.2024 04:00
	Bullish doji Star	1M	24	May 2022
	Harami Cross	1H	24	21.05.2024 06:00
	Harami Bullish	1H	24	21.05.2024 06:00
	Bullish doji Star	30	24	23.05.2024 03:30
	Harami Bullish	30	24	23.05.2024 03:30
	Harami Cross	30	24	23.05.2024 03:30
	Tri-Star Bearish	15	24	23.05.2024 09:15
	Dragonfly Doji	15	24	23.05.2024 09:15
	Bullish doji Star	1D	25	16.04.2024
	Bullish Hammer	1D	26	15.04.2024
	Abandoned Baby Bearish	30	26	22.05.2024 09:00
	Belt Hold Bearish	30	26	22.05.2024 09:00
	Engulfing Bearish	1M	27	Şub 2022
	Upside Gap Three Methods	1M	27	Şub 2022
	Hanging Man	1H	27	21.05.2024 03:00
	Belt Hold Bearish	15	27	23.05.2024 08:30
	Shooting Star	1M	28	Oca 2022
	Doji Star Bearish	1D	28	11.04.2024
	Three Outside Up	1D	28	11.04.2024
	Bullish Engulfing	1D	29	09.04.2024
	Belt Hold Bearish	5H	29	03.05.2024 09:00
	Belt Hold Bullish	30	29	22.05.2024 07:30
	Bullish Hammer	1D	30	08.04.2024
	Doji Star Bearish	1W	32	08.10.2023
	Harami Cross Bearish	1W	32	08.10.2023
	Engulfing Bearish	1M	33	Ağu 2021
	Downside Gap Three Methods	1W	33	01.10.2023
	Bullish Hammer	5H	33	02.05.2024 03:00
	Three Outside Up	15	33	23.05.2024 07:00
	Harami Bullish	1M	34	Tem 2021
	Harami Cross	1M	34	Tem 2021
	Separating Lines Bullish	30	34	22.05.2024 05:00
	Belt Hold Bullish	15	34	23.05.2024 06:45
	Bullish Engulfing	15	34	23.05.2024 06:45
	Falling Three Methods	5H	35	30.04.2024 01:00
	Bullish doji Star	1W	36	10.09.2023
	Harami Bullish	5H	36	29.04.2024 05:00
	Engulfing Bearish	1M	37	Nis 2021
	Harami Bullish	15	37	23.05.2024 06:00
	Harami Cross	15	37	23.05.2024 06:00
	Belt Hold Bearish	30	38	22.05.2024 03:00
	Three Outside Down	30	38	22.05.2024 03:00
	Engulfing Bearish	30	39	21.05.2024 09:00
	Morning Doji Star	15	39	23.05.2024 05:30
	Morning Star	15	39	23.05.2024 05:30
	Three Inside Up	15	39	23.05.2024 05:30
	Engulfing Bearish	1D	40	25.03.2024
	Hanging Man	30	40	21.05.2024 08:30
	Dragonfly Bearish	30	40	21.05.2024 08:30
	Harami Cross	15	40	23.05.2024 05:15
	Harami Bullish	15	40	23.05.2024 05:15
	Bullish doji Star	15	40	23.05.2024 05:15
	Three Outside Up	1H	41	17.05.2024 03:00
	Hanging Man	30	41	21.05.2024 08:00
	Dragonfly Bearish	30	41	21.05.2024 08:00
	Dragonfly Doji	30	41	21.05.2024 08:00
	Three Outside Up	5H	42	24.04.2024 05:00
	Belt Hold Bullish	1H	42	16.05.2024 09:00
	Bullish Engulfing	1H	42	16.05.2024 09:00
	Bullish doji Star	1D	43	20.03.2024
	Bullish Engulfing	5H	43	24.04.2024 00:00
	Falling Three Methods	1H	43	16.05.2024 08:00
	Dragonfly Bearish	30	43	21.05.2024 07:00
	Hanging Man	30	43	21.05.2024 07:00
	Engulfing Bearish	1D	44	19.03.2024
	Three Inside Up	1H	44	16.05.2024 07:00
	Harami Cross Bearish	15	44	23.05.2024 04:15
	Harami Bullish	30	46	21.05.2024 05:30
	Harami Cross	30	46	21.05.2024 05:30
	Bullish Engulfing	1W	47	25.06.2023
	Engulfing Bearish	1H	47	16.05.2024 04:00
	On Neck Bearish	15	48	23.05.2024 03:15
	Downside Gap Three Methods	1M	49	Nis 2020
	Three Black Crows	1W	49	11.06.2023
	Harami Cross	5H	49	19.04.2024 05:00
	Harami Bullish	5H	49	19.04.2024 05:00
	Homing Pigeon	1H	49	14.05.2024 09:00
	Falling Three Methods	1H	50	14.05.2024 08:00
	Harami Bullish	30	50	21.05.2024 03:30
	Harami Cross	30	50	21.05.2024 03:30
	Deliberation Bearish	5H	51	18.04.2024 09:00
	Doji Star Bearish	5H	51	18.04.2024 09:00
	Belt Hold Bearish	30	51	21.05.2024 03:00
	Three Black Crows	1M	52	Oca 2020
	Bullish Engulfing	1D	52	08.03.2024
	Belt Hold Bearish	30	52	20.05.2024 09:00
	Engulfing Bearish	30	52	20.05.2024 09:00
	Harami Cross Bearish	15	52	22.05.2024 08:45
	Hanging Man	30	53	20.05.2024 08:30
	Dragonfly Bearish	30	53	20.05.2024 08:30
	Inverted Hammer	1D	54	06.03.2024
	Hanging Man	30	54	20.05.2024 08:00
	Dragonfly Bearish	30	54	20.05.2024 08:00
	Three Outside Up	1M	55	Eki 2019
	Belt Hold Bullish	5H	55	17.04.2024 03:00
	Bullish Engulfing	5H	55	17.04.2024 03:00
	Belt Hold Bullish	1H	55	14.05.2024 03:00
	Bullish Engulfing	1H	55	14.05.2024 03:00
	Hanging Man	30	55	20.05.2024 07:30
	Dragonfly Bearish	30	55	20.05.2024 07:30
	Bullish Engulfing	1M	56	Eyl 2019
	Bullish Hammer	15	56	22.05.2024 07:45
	Belt Hold Bearish	15	56	22.05.2024 07:45
	Harami Bullish	1D	57	03.03.2024
	Harami Cross	1D	57	03.03.2024
	Belt Hold Bullish	15	57	22.05.2024 07:30
	Harami Bullish	1W	58	09.04.2023
	Harami Cross	1W	58	09.04.2023
	Abandoned Baby Bullish	15	58	22.05.2024 07:15
	Bullish Engulfing	15	58	22.05.2024 07:15
	Morning Doji Star	1D	59	28.02.2024
	Three Inside Up	1D	59	28.02.2024
	Bullish Engulfing	1D	59	28.02.2024
	Abandoned Baby Bullish	1D	59	28.02.2024
	Harami Bullish	1H	59	13.05.2024 06:00
	Harami Cross	1H	59	13.05.2024 06:00
	Dragonfly Doji	15	59	22.05.2024 07:00
	Bullish doji Star	1D	60	27.02.2024
	Dragonfly Doji	1D	60	27.02.2024
	Harami Bullish	1D	60	27.02.2024
	Harami Cross	1D	60	27.02.2024
	Homing Pigeon	30	60	20.05.2024 05:00
	Harami Bearish	1W	61	19.03.2023
	Harami Cross Bearish	1W	61	19.03.2023
	Bullish Hammer	1D	63	23.02.2024
	Belt Hold Bullish	30	63	20.05.2024 03:30
	Separating Lines Bullish	15	63	22.05.2024 06:00
	Dragonfly Doji	1W	64	26.02.2023
	Dragonfly Doji	1D	64	22.02.2024
	Belt Hold Bearish	5H	64	09.04.2024 05:00
	Dark Cloud Cover	5H	64	09.04.2024 05:00
	Engulfing Bearish	30	64	20.05.2024 03:00
	Belt Hold Bearish	15	64	22.05.2024 05:45
	Harami Bullish	1H	66	10.05.2024 06:00
	Harami Cross	1H	66	10.05.2024 06:00
	Doji Star Bearish	1W	68	29.01.2023
	Doji Star Bearish	15	69	22.05.2024 04:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

067730 Tartışmaları

Logisys Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.676,65	-115,88	-1,07%
DAX	18.694,42	+3,10	+0,02%
Dow Jones	39.069,59	+4,33	+0,01%
US 500	5.304,2	+36,4	+0,69%
Nikkei 225	38.614,50	-497,50	-1,27%
FTSE 100	8.317,59	-21,64	-0,26%
Dolar Endeksi	104,650	-0,386	-0,37%

Altın	2.335,20	-2,00	-0,09%
Gümüş	30,545	+0,090	+0,30%
Brent Petrol	82,09	+0,73	+0,90%
Ham Petrol	77,80	+0,93	+1,21%
Amerikan Pamuk No. 2	80,46	-1,26	-1,54%
Bakır	4,7595	-0,0330	-0,69%
Platin	1.035,20	+4,80	+0,47%

USD/TRY	32,2314	+0,0729	+0,23%
GAU/TRY	2.418,392	+8,867	+0,37%
USD/ZAR	18,4271	-0,0433	-0,23%
EUR/TRY	34,9525	+0,0748	+0,21%
EUR/USD	1,0847	+0,0034	+0,31%
GBP/TRY	41,0448	+0,1696	+0,41%
GBP/USD	1,2737	+0,0041	+0,32%

THY	318,25	+0,75	+0,24%
Garanti BBVA	99,25	-0,75	-0,75%
Türkiye İş Bankası	15,440	+0,070	+0,46%
Aselsan	59,25	-1,25	-2,07%
Erdemir	49,420	+0,900	+1,85%
Netaş Telekom	92,35	+2,85	+3,18%
GS Sportif	9,14	-0,21	-2,25%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
067730	3.245	-60	-1,82%
Mapfre Fondtesoro.	15,77	-0,01	-0,04%
VIAA	0,98	-0,02	-2,00%
8933	1.675,0	0,0	0,00%
Tortoise MLP & Pi.	14,970	-0,390	-2,54%
2883	1.907,0	+1,0	+0,05%
036830	61.300	-3.400	-5,26%
091810	2.680	-40	-1,47%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15.440	+0.46%	261.18M
Yapı Kredi	35,300	-2,00%	216,09M
Koc Metalurji AS	22,80	+0,44%	181,10M
Erdemir	49,420	+1,85%	142,09M
Akbank T.A.Ş	66.50	-0.08%	57.84M
Alarko Holding	120,600	+1,26%	30,93M
THY	318,25	+0,24%	22,96M

İsim	Son Fiyat	Fark %	Hac.
Hareket Proje Tasimaciligi ve Yuk	84,70	+10,00%	630,73K
Orçay Ortaköy Çay San. ve Tic.	15,62	+10,00%	26,73M
Diriteks	19,800	+10,00%	435,23K
Despec	53,500	+9,99%	3,24M
Beşiktaş	39,640	+9,99%	82,44M
Burçelik Vana San. Ve Tic. A.Ş.	158,600	+9,99%	1,06M
Burçelik Çel. Dkm. San. A.Ş.	297,500	+9,98%	707,07K

İsim	Son Fiyat	Fark %	Hac.
Agrotech Teknoloji	20,90	-9,99%	85,51M
Temapol	83,80	-9,99%	1,58M
Akenerji	17,870	-9,97%	39,98M
Orma	293,500	-9,97%	32,35K
Türk İlaç	29,82	-9,96%	13,97M
Katılımevim Tasarruf	57,95	-9,95%	41,58M
Zedur Enerji	13,410	-9,70%	10,65M