Son Dakika

Kapat

Maeil Dairies Co Ltd (267980)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

41.700 -600 -1,42%

06:34:34 - Geciken Veriler. Döviz KRW ( Feragat )

Hacim: 7.761
Alış/Satış: 41.700 / 41.750
Gün Aralığı: 41.500 - 42.550

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7267980001

267980 Mum Grafikleri

Maeil Dairies Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Maeil Dairies Co hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1D	Anlık
	Engulfing Bearish	5H	Anlık
Tamamlanmış Modeller
	Dragonfly Doji	1M	1	Nis 2024
	Gravestone Doji	15	1	16.05.2024 06:15
	Doji Star Bearish	15	2	16.05.2024 06:00
	Gravestone Doji	15	2	16.05.2024 06:00
	Inverted Hammer	1M	3	Şub 2024
	Engulfing Bearish	1H	3	16.05.2024 03:00
	Engulfing Bearish	15	4	16.05.2024 05:30
	Doji Star Bearish	1H	5	14.05.2024 08:00
	Hanging Man	1H	5	14.05.2024 08:00
	Dragonfly Bearish	1H	5	14.05.2024 08:00
	Harami Cross	30	5	16.05.2024 04:00
	Harami Bullish	30	5	16.05.2024 04:00
	Bullish doji Star	30	5	16.05.2024 04:00
	Harami Cross Bearish	5H	6	10.05.2024 06:00
	Hanging Man	1H	7	14.05.2024 06:00
	Dragonfly Bearish	1H	7	14.05.2024 06:00
	Engulfing Bearish	30	7	16.05.2024 03:00
	Bullish Engulfing	1M	9	Ağu 2023
	Inverted Hammer	1W	9	10.03.2024
	Gravestone Doji	1D	10	29.04.2024
	Bullish doji Star	15	10	16.05.2024 04:00
	Harami Bullish	15	10	16.05.2024 04:00
	Harami Cross	15	10	16.05.2024 04:00
	Break Away Bearish	1W	11	25.02.2024
	Engulfing Bearish	1W	11	25.02.2024
	Hanging Man	30	11	14.05.2024 08:00
	Shooting Star	1W	12	18.02.2024
	Hanging Man	30	12	14.05.2024 07:30
	Harami Bullish	15	12	16.05.2024 03:30
	Harami Cross	15	12	16.05.2024 03:30
	Engulfing Bearish	15	13	16.05.2024 03:15
	Doji Star Bearish	1W	14	04.02.2024
	Gravestone Doji	1W	14	04.02.2024
	Three Outside Up	1W	14	04.02.2024
	Harami Bearish	1D	14	23.04.2024
	Bullish Engulfing	1W	15	28.01.2024
	Belt Hold Bearish	30	15	14.05.2024 06:00
	Engulfing Bearish	30	15	14.05.2024 06:00
	Falling Three Methods	1M	16	Oca 2023
	Deliberation Bearish	15	18	14.05.2024 08:45
	Doji Star Bearish	15	18	14.05.2024 08:45
	Hanging Man	15	18	14.05.2024 08:45
	Dragonfly Bearish	15	18	14.05.2024 08:45
	Inverted Hammer	1W	19	31.12.2023
	Bullish Engulfing	1D	19	16.04.2024
	Hanging Man	30	20	14.05.2024 03:30
	Bullish Engulfing	30	21	14.05.2024 03:00
	Engulfing Bearish	15	21	14.05.2024 08:00
	Belt Hold Bearish	15	21	14.05.2024 08:00
	Harami Bullish	1M	22	Tem 2022
	Inverted Hammer	1D	23	09.04.2024
	Bullish Hammer	1D	24	08.04.2024
	Doji Star Bearish	30	24	13.05.2024 08:30
	Deliberation Bearish	15	24	14.05.2024 07:15
	Doji Star Bearish	15	24	14.05.2024 07:15
	Hanging Man	15	24	14.05.2024 07:15
	Dragonfly Bearish	15	24	14.05.2024 07:15
	Bullish Engulfing	1M	25	Nis 2022
	Three Outside Up	15	25	14.05.2024 07:00
	Dragonfly Doji	1M	26	Mar 2022
	Bullish Hammer	1M	26	Mar 2022
	Belt Hold Bullish	1H	26	09.05.2024 08:00
	Bullish Engulfing	15	26	14.05.2024 06:45
	Morning Doji Star	15	26	14.05.2024 06:45
	Three Inside Up	15	26	14.05.2024 06:45
	Evening Doji Star	1W	27	05.11.2023
	Evening Doji Star	30	27	13.05.2024 07:00
	Evening Star	30	27	13.05.2024 07:00
	Bullish doji Star	15	27	14.05.2024 06:30
	Dragonfly Doji	15	27	14.05.2024 06:30
	Harami Bullish	15	27	14.05.2024 06:30
	Harami Cross	15	27	14.05.2024 06:30
	Doji Star Bearish	1W	28	29.10.2023
	Doji Star Bearish	30	28	13.05.2024 06:30
	Belt Hold Bearish	15	28	14.05.2024 06:15
	Engulfing Bearish	15	28	14.05.2024 06:15
	Three Inside Up	1W	29	22.10.2023
	Harami Bullish	1D	29	01.04.2024
	Stick Sandwich	1H	29	09.05.2024 05:00
	Hanging Man	15	29	14.05.2024 06:00
	Dragonfly Bearish	15	29	14.05.2024 06:00
	Engulfing Bearish	1D	30	29.03.2024
	Downside Gap Three Methods	1H	30	09.05.2024 04:00
	Gravestone Doji	15	30	14.05.2024 05:45
	Harami Cross Bearish	1D	31	28.03.2024
	Three Outside Up	1D	32	27.03.2024
	Three Outside Down	1H	32	08.05.2024 09:00
	Three Inside Up	30	32	13.05.2024 04:30
	Harami Bearish	5H	33	22.04.2024 08:00
	Engulfing Bearish	1H	33	08.05.2024 08:00
	Harami Bullish	30	33	13.05.2024 04:00
	Harami Cross	30	33	13.05.2024 04:00
	Shooting Star	1D	34	25.03.2024
	Belt Hold Bearish	30	34	13.05.2024 03:30
	Harami Cross Bearish	15	34	14.05.2024 04:45
	Harami Bullish	1W	35	10.09.2023
	Harami Cross	1W	35	10.09.2023
	Three Outside Up	5H	35	19.04.2024 05:00
	Bullish Engulfing	5H	36	19.04.2024 00:00
	Belt Hold Bearish	15	36	14.05.2024 04:15
	Engulfing Bearish	15	36	14.05.2024 04:15
	Shooting Star	1M	37	Nis 2021
	Belt Hold Bearish	1H	37	08.05.2024 04:00
	Engulfing Bearish	1H	37	08.05.2024 04:00
	Three Inside Up	15	37	14.05.2024 04:00
	Harami Bullish	15	38	14.05.2024 03:45
	Harami Cross	15	38	14.05.2024 03:45
	Inverted Hammer	1D	39	18.03.2024
	Harami Cross	30	39	10.05.2024 08:00
	Harami Bullish	30	39	10.05.2024 08:00
	Bullish doji Star	30	39	10.05.2024 08:00
	Abandoned Baby Bearish	15	39	14.05.2024 03:30
	Belt Hold Bearish	15	39	14.05.2024 03:30
	Evening Doji Star	15	39	14.05.2024 03:30
	Evening Star	15	39	14.05.2024 03:30
	Hanging Man	1H	40	07.05.2024 08:00
	Belt Hold Bearish	30	40	10.05.2024 07:30
	Engulfing Bearish	30	40	10.05.2024 07:30
	Doji Star Bearish	15	40	14.05.2024 03:15
	Gravestone Doji	15	40	14.05.2024 03:15
	Three Outside Up	15	40	14.05.2024 03:15
	Three Inside Up	15	41	14.05.2024 03:00
	Bullish Engulfing	15	41	14.05.2024 03:00
	Harami Bullish	15	42	13.05.2024 09:30
	Harami Cross	15	42	13.05.2024 09:30
	Inverted Hammer	1M	43	Eki 2020
	Bullish doji Star	1M	44	Eyl 2020
	Belt Hold Bullish	1D	44	11.03.2024
	Bullish Hammer	5H	44	15.04.2024 06:00
	Doji Star Bearish	30	45	10.05.2024 05:00
	Three Outside Down	1M	46	Tem 2020
	Hanging Man	1H	46	03.05.2024 09:00
	Doji Star Bearish	15	46	13.05.2024 08:30
	Falling Three Methods	1M	47	Haz 2020
	Evening Doji Star	1M	47	Haz 2020
	Engulfing Bearish	1M	47	Haz 2020
	Doji Star Bearish	1M	48	May 2020
	Belt Hold Bullish	15	49	13.05.2024 07:45
	Inverted Hammer	1D	50	29.02.2024
	Falling Three Methods	1M	51	Şub 2020
	Three Inside Up	1M	52	Oca 2020
	Belt Hold Bullish	30	52	09.05.2024 08:00
	Bullish Engulfing	1H	53	02.05.2024 09:00
	Bullish doji Star	1D	54	23.02.2024
	Harami Bullish	1D	54	23.02.2024
	Harami Cross	1D	54	23.02.2024
	Doji Star Bearish	15	54	13.05.2024 06:30
	Three Outside Up	15	54	13.05.2024 06:30
	Bullish Engulfing	30	55	09.05.2024 06:30
	Three Inside Up	30	55	09.05.2024 06:30
	Abandoned Baby Bullish	30	55	09.05.2024 06:30
	Bullish Engulfing	15	55	13.05.2024 06:15
	Three Outside Up	1M	56	Eyl 2019
	Three Inside Down	1W	56	16.04.2023
	Harami Cross Bearish	1D	56	21.02.2024
	On Neck Bearish	30	56	09.05.2024 06:00
	Bullish doji Star	30	56	09.05.2024 06:00
	Harami Bullish	30	56	09.05.2024 06:00
	Harami Cross	30	56	09.05.2024 06:00
	Dragonfly Doji	15	56	13.05.2024 06:00
	Hanging Man	15	56	13.05.2024 06:00
	Dragonfly Bearish	15	56	13.05.2024 06:00
	Bullish Engulfing	1M	57	Ağu 2019
	Hanging Man	15	57	13.05.2024 05:45
	Dragonfly Bearish	15	57	13.05.2024 05:45
	Three Outside Down	1M	58	Tem 2019
	Bullish Engulfing	1W	58	02.04.2023
	Doji Star Bearish	1D	58	19.02.2024
	Hanging Man	15	58	13.05.2024 05:30
	Dragonfly Bearish	15	58	13.05.2024 05:30
	Engulfing Bearish	1M	59	Haz 2019
	Hanging Man	15	59	13.05.2024 05:15
	Dragonfly Bearish	15	59	13.05.2024 05:15
	Three Inside Up	30	60	09.05.2024 04:00
	Deliberation Bearish	15	60	13.05.2024 05:00
	Doji Star Bearish	15	60	13.05.2024 05:00
	Belt Hold Bullish	1D	61	14.02.2024
	Bullish doji Star	30	61	09.05.2024 03:30
	Harami Bullish	30	61	09.05.2024 03:30
	Harami Cross	30	61	09.05.2024 03:30
	On Neck Bearish	15	62	13.05.2024 04:30
	Stick Sandwich	15	63	13.05.2024 04:15
	Belt Hold Bullish	1H	64	30.04.2024 05:00
	Three Black Crows	5H	66	29.03.2024 09:00
	Hanging Man	30	66	08.05.2024 07:30
	Belt Hold Bearish	15	66	13.05.2024 03:30
	Dark Cloud Cover	15	66	13.05.2024 03:30
	Three Outside Down	1H	67	29.04.2024 09:00
	Doji Star Bearish	1D	68	02.02.2024
	Hanging Man	1D	68	02.02.2024
	Dragonfly Bearish	1D	68	02.02.2024
	Belt Hold Bearish	1H	68	29.04.2024 08:00
	Engulfing Bearish	1H	68	29.04.2024 08:00
	Belt Hold Bearish	30	68	08.05.2024 06:30
	Engulfing Bearish	30	68	08.05.2024 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

267980 Tartışmaları

Maeil Dairies Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.158,63	-14,79	-0,15%
DAX	18.875,35	+158,93	+0,85%
Dow Jones	39.908,00	+349,89	+0,88%
US 500	5.319,4	+11,3	+0,21%
Nikkei 225	38.706,50	+326,00	+0,85%
FTSE 100	8.445,80	+17,67	+0,21%
Dolar Endeksi	104,075	-0,137	-0,13%

Altın	2.393,20	-1,70	-0,07%
Gümüş	29,797	+0,068	+0,23%
Brent Petrol	83,10	+0,35	+0,42%
Ham Petrol	79,02	+0,39	+0,50%
Amerikan Pamuk No. 2	76,05	+0,61	+0,81%
Bakır	4,9950	+0,0720	+1,46%
Platin	1.083,05	+6,00	+0,56%

USD/TRY	32,2213	+0,0613	+0,19%
GAU/TRY	2.474,135	+24,480	+1,00%
USD/ZAR	18,2745	+0,0157	+0,09%
EUR/TRY	35,1698	+0,1664	+0,48%
EUR/USD	1,0888	+0,0006	+0,06%
GBP/TRY	40,8923	+0,0920	+0,23%
GBP/USD	1,2692	+0,0007	+0,05%

THY	305,50	-4,75	-1,53%
Garanti BBVA	87,85	-2,15	-2,39%
Türkiye İş Bankası	13,800	+0,230	+1,69%
Aselsan	59,95	-0,90	-1,48%
Erdemir	44,920	-1,600	-3,44%
Netaş Telekom	89,95	-0,55	-0,61%
GS Sportif	9,03	+0,09	+1,01%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
267980	41.700	-600	-1,42%
FEOIb	697,00	+2,00	+0,29%
ADNIC	5,840	-0,030	-0,51%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,800	+1,69%	351,88M
Beşiktaş	24.820	+9.92%	136.12M
Erdemir	44,920	-3,44%	118,84M
Yapı Kredi	31,980	+0,38%	118,06M
Akbank T.A.Ş	57,20	-0,52%	84,32M
THY	305,50	-1,53%	29,94M
Tüpraş	181.50	-1.14%	19.89M

İsim	Son Fiyat	Fark %	Hac.
Sanifoam	60,500	+10,00%	712,20K
Türkiye Kalkınma ve Yatırım	20,020	+10,00%	364,24K
OYAK YO	39,840	+9,99%	267,63K
Kuştur Kuşadası	7.435,00	+9,99%	1,21K
Nurol GYO	9,490	+9,97%	21,29M
Enerya Enerji	184,30	+9,96%	6,59M
İzdemir Enerji	28,04	+9,96%	17,49M

İsim	Son Fiyat	Fark %	Hac.
Bantaş Bandırma	10,890	-10,00%	24,48M
Elite Naturel Organik Gıda	41,32	-9,98%	11,13M
Etiler Gıda	27,820	-9,97%	4,37M
Katılımevim Tasarruf	120,40	-9,95%	8,81M
Metro Tic. Ve Mali Yat. A.Ş.	3,140	-9,51%	50,89M
Şeker GYO	4,79	-8,94%	35,27M
Mmc San. Ve Ticari Yat. A.Ş.	26,200	-8,07%	293,79K