Son Dakika

Kapat

MK Restaurant Group PCL (M)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

35,75 0,00 0,00%

08:29:00 - Geciken Veriler. Döviz THB ( Feragat )

Hacim: 189.100
Alış/Satış: 35,50 / 35,75
Gün Aralığı: 35,50 - 35,75

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH4577010002

M Mum Grafikleri

MK Restaurant Group PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. MK Restaurant hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	1W	Anlık
	Harami Cross	1W	Anlık
	Dragonfly Doji	5H	Anlık
	Dragonfly Doji	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Doji Star Bearish	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1W	1	05.05.2024
	Engulfing Bearish	1W	1	05.05.2024
	Belt Hold Bullish	15	1	13.05.2024 08:00
	Bullish Engulfing	15	1	13.05.2024 08:00
	Belt Hold Bullish	1D	2	09.05.2024
	Belt Hold Bearish	30	2	13.05.2024 07:00
	Engulfing Bearish	30	2	13.05.2024 07:00
	Belt Hold Bullish	5H	4	09.05.2024 05:00
	Harami Cross Bearish	1H	4	10.05.2024 12:00
	Harami Cross Bearish	5H	5	08.05.2024 09:00
	Belt Hold Bearish	1H	6	10.05.2024 10:00
	Tri-Star Bullish	30	6	10.05.2024 12:30
	Belt Hold Bearish	5H	8	07.05.2024 03:00
	Doji Star Bearish	30	8	10.05.2024 11:30
	Engulfing Bearish	1D	9	26.04.2024
	Tri-Star Bullish	15	9	13.05.2024 05:45
	Belt Hold Bullish	1H	10	09.05.2024 12:00
	Bullish Engulfing	1H	10	09.05.2024 12:00
	Tri-Star Bearish	15	10	10.05.2024 12:30
	Harami Cross Bearish	5H	11	02.05.2024 08:00
	Tri-Star Bearish	1H	11	09.05.2024 11:00
	Doji Star Bearish	30	11	10.05.2024 10:00
	Tri-Star Bullish	15	11	10.05.2024 12:15
	Separating Lines Bullish	5H	13	30.04.2024 11:00
	Tri-Star Bullish	1H	13	09.05.2024 09:00
	Three Black Crows	1M	14	Mar 2023
	Belt Hold Bullish	1D	14	19.04.2024
	Three Black Crows	1D	15	18.04.2024
	Three Inside Down	1D	16	17.04.2024
	Belt Hold Bearish	5H	16	29.04.2024 10:00
	Tri-Star Bullish	15	16	10.05.2024 11:00
	Hanging Man	1D	17	11.04.2024
	Belt Hold Bullish	1H	17	09.05.2024 05:00
	Harami Cross Bearish	30	17	09.05.2024 12:30
	Harami Cross Bearish	1H	18	08.05.2024 12:00
	Belt Hold Bullish	30	18	09.05.2024 12:00
	Bullish Engulfing	30	18	09.05.2024 12:00
	Doji Star Bearish	15	18	10.05.2024 10:00
	Three Black Crows	5H	19	26.04.2024 07:00
	Harami Cross Bearish	30	19	09.05.2024 11:30
	Dragonfly Doji	1H	20	08.05.2024 10:00
	Belt Hold Bullish	30	20	09.05.2024 11:00
	Bullish Engulfing	30	20	09.05.2024 11:00
	Thrusting Bearish	1D	21	04.04.2024
	Belt Hold Bearish	5H	21	25.04.2024 11:00
	Tri-Star Bearish	30	21	09.05.2024 10:30
	Doji Star Bearish	15	21	10.05.2024 07:45
	Belt Hold Bearish	1H	22	08.05.2024 07:00
	Belt Hold Bullish	15	22	10.05.2024 07:30
	Dragonfly Doji	1M	23	Haz 2022
	Three Outside Down	1M	23	Haz 2022
	Bullish Hammer	1M	23	Haz 2022
	Harami Bullish	1W	23	03.12.2023
	Doji Star Bearish	1D	23	02.04.2024
	Three Outside Up	1D	23	02.04.2024
	Bullish Engulfing	1H	23	08.05.2024 06:00
	Tri-Star Bullish	30	23	09.05.2024 09:30
	Belt Hold Bearish	15	23	10.05.2024 07:15
	Engulfing Bearish	15	23	10.05.2024 07:15
	Engulfing Bearish	1M	24	May 2022
	Engulfing Bearish	1W	24	26.11.2023
	Falling Three Methods	1W	24	26.11.2023
	Bullish Engulfing	1D	24	01.04.2024
	Belt Hold Bearish	1H	25	07.05.2024 12:00
	Stick Sandwich	1H	25	07.05.2024 12:00
	Belt Hold Bearish	15	25	10.05.2024 06:45
	Engulfing Bearish	15	25	10.05.2024 06:45
	Belt Hold Bearish	5H	26	23.04.2024 09:00
	Stick Sandwich	30	26	09.05.2024 07:00
	Belt Hold Bullish	30	27	09.05.2024 06:30
	Belt Hold Bullish	30	29	09.05.2024 05:30
	Harami Cross Bearish	15	29	09.05.2024 12:30
	Engulfing Bearish	1M	30	Kas 2021
	Bullish Engulfing	15	30	09.05.2024 12:15
	Belt Hold Bullish	15	30	09.05.2024 12:15
	Harami Bullish	1D	31	21.03.2024
	Harami Cross	1D	31	21.03.2024
	Belt Hold Bullish	5H	31	19.04.2024 05:00
	Belt Hold Bearish	1H	31	07.05.2024 06:00
	Belt Hold Bearish	1H	32	03.05.2024 12:00
	Engulfing Bearish	1H	32	03.05.2024 12:00
	Bullish Engulfing	1M	33	Ağu 2021
	Belt Hold Bullish	5H	33	18.04.2024 04:00
	Harami Cross Bearish	30	33	08.05.2024 11:00
	Bullish Engulfing	1W	34	17.09.2023
	Bullish Engulfing	30	34	08.05.2024 10:30
	Harami Cross Bearish	15	34	09.05.2024 11:15
	Three Black Crows	1W	35	10.09.2023
	Tri-Star Bullish	1H	35	03.05.2024 09:00
	Dragonfly Doji	30	35	08.05.2024 10:00
	Belt Hold Bullish	15	35	09.05.2024 11:00
	Bullish Engulfing	15	35	09.05.2024 11:00
	Three Outside Down	1W	36	03.09.2023
	Tri-Star Bearish	15	36	09.05.2024 10:45
	Engulfing Bearish	1W	37	27.08.2023
	Belt Hold Bearish	30	37	08.05.2024 07:30
	Engulfing Bearish	30	37	08.05.2024 07:30
	Belt Hold Bearish	5H	38	11.04.2024 02:00
	Harami Cross Bearish	15	39	09.05.2024 09:45
	Harami Cross Bearish	1H	40	02.05.2024 12:00
	Belt Hold Bearish	30	40	08.05.2024 06:00
	Engulfing Bearish	30	40	08.05.2024 06:00
	Belt Hold Bullish	15	40	09.05.2024 08:15
	Bullish Engulfing	15	40	09.05.2024 08:15
	Morning Doji Star	15	40	09.05.2024 08:15
	Morning Star	15	40	09.05.2024 08:15
	Three Inside Up	15	40	09.05.2024 08:15
	Deliberation Bearish	5H	41	10.04.2024 01:00
	Doji Star Bearish	5H	41	10.04.2024 01:00
	Harami Cross	15	41	09.05.2024 08:00
	Harami Bullish	15	41	09.05.2024 08:00
	Bullish doji Star	15	41	09.05.2024 08:00
	Bullish Engulfing	1M	42	Kas 2020
	Tri-Star Bearish	1H	42	02.05.2024 10:00
	Belt Hold Bearish	15	42	09.05.2024 07:45
	Engulfing Bearish	15	42	09.05.2024 07:45
	Belt Hold Bullish	30	44	07.05.2024 11:30
	Bullish Engulfing	30	44	07.05.2024 11:30
	Bullish doji Star	15	44	09.05.2024 07:15
	Harami Bullish	15	44	09.05.2024 07:15
	Harami Cross	15	44	09.05.2024 07:15
	Belt Hold Bearish	15	45	09.05.2024 07:00
	Belt Hold Bullish	15	46	09.05.2024 06:45
	Bullish Engulfing	15	46	09.05.2024 06:45
	Advance Block Bearish	1M	47	Haz 2020
	Three Black Crows	1W	47	18.06.2023
	Belt Hold Bearish	30	47	07.05.2024 10:00
	Engulfing Bearish	30	47	07.05.2024 10:00
	Three Outside Down	1W	48	11.06.2023
	Belt Hold Bullish	1H	48	30.04.2024 12:00
	Bullish Engulfing	1H	48	30.04.2024 12:00
	Engulfing Bearish	1W	49	04.06.2023
	Tri-Star Bullish	1H	50	30.04.2024 10:00
	Belt Hold Bullish	15	50	09.05.2024 05:45
	Belt Hold Bearish	5H	51	02.04.2024 08:00
	Tri-Star Bearish	30	52	07.05.2024 06:30
	On Neck Bearish	1M	53	Ara 2019
	Bullish Hammer	1M	53	Ara 2019
	Dragonfly Doji	1M	53	Ara 2019
	Deliberation Bearish	5H	53	01.04.2024 12:00
	Doji Star Bearish	5H	53	01.04.2024 12:00
	Belt Hold Bearish	1H	53	30.04.2024 06:00
	Engulfing Bearish	1H	53	30.04.2024 06:00
	Belt Hold Bullish	15	54	08.05.2024 11:45
	Bullish Engulfing	15	54	08.05.2024 11:45
	Dragonfly Doji	1D	55	15.02.2024
	Engulfing Bearish	1H	55	29.04.2024 12:00
	Belt Hold Bearish	1H	55	29.04.2024 12:00
	Harami Cross Bearish	15	55	08.05.2024 11:30
	Belt Hold Bearish	1H	57	29.04.2024 10:00
	Engulfing Bearish	1H	57	29.04.2024 10:00
	Belt Hold Bearish	30	57	03.05.2024 11:00
	Engulfing Bearish	30	57	03.05.2024 11:00
	Engulfing Bearish	5H	59	28.03.2024 03:00
	Hanging Man	1H	59	29.04.2024 08:00
	Dragonfly Bearish	1H	59	29.04.2024 08:00
	Harami Cross Bearish	15	59	08.05.2024 10:30
	Dragonfly Doji	1M	60	May 2019
	Harami Cross	1W	60	19.03.2023
	Harami Bullish	1W	60	19.03.2023
	Gravestone Doji	1D	60	08.02.2024
	Harami Bullish	5H	60	27.03.2024 12:00
	Harami Cross	5H	60	27.03.2024 12:00
	Tri-Star Bullish	30	60	03.05.2024 09:30
	Bullish Engulfing	15	60	08.05.2024 10:15
	Dragonfly Doji	1M	61	Nis 2019
	Harami Bullish	1M	61	Nis 2019
	Harami Cross	1M	61	Nis 2019
	Gravestone Doji	1H	61	29.04.2024 06:00
	Tri-Star Bearish	15	61	08.05.2024 10:00
	Bullish Engulfing	1D	62	06.02.2024
	Belt Hold Bearish	5H	62	27.03.2024 02:00
	Three Outside Up	5H	63	26.03.2024 11:00
	Stick Sandwich	1H	63	26.04.2024 12:00
	Belt Hold Bearish	30	63	03.05.2024 07:00
	Engulfing Bearish	30	63	03.05.2024 07:00
	Dragonfly Doji	1D	64	02.02.2024
	Belt Hold Bearish	15	64	08.05.2024 07:45
	Engulfing Bearish	15	64	08.05.2024 07:45
	Three Outside Up	1M	65	Ara 2018
	Bullish Engulfing	1M	66	Kas 2018
	Dragonfly Doji	1W	66	05.02.2023
	Harami Cross	1D	66	31.01.2024
	Harami Bullish	1D	66	31.01.2024
	Bullish doji Star	1D	66	31.01.2024
	Belt Hold Bearish	1D	67	30.01.2024
	Dark Cloud Cover	1D	67	30.01.2024
	Stick Sandwich	5H	67	25.03.2024 05:00
	Doji Star Bearish	1H	67	26.04.2024 08:00
	Harami Cross Bearish	30	67	02.05.2024 12:30
	Belt Hold Bearish	15	67	08.05.2024 06:45
	Belt Hold Bullish	5H	68	22.03.2024 12:00
	Three Outside Down	1W	69	15.01.2023
	Belt Hold Bearish	1D	69	26.01.2024
	Belt Hold Bearish	30	69	02.05.2024 11:30
	Belt Hold Bullish	15	69	08.05.2024 06:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

M Tartışmaları

MK Restaurant Group PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.228,6	+5,9	+0,11%
Nikkei 225	38.165,50	-91,50	-0,24%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,180	+0,005	+0,00%

Altın	2.356,80	-18,20	-0,77%
Gümüş	28,337	-0,169	-0,59%
Brent Petrol	82,68	-0,11	-0,13%
Ham Petrol	78,18	-0,08	-0,10%
Amerikan Pamuk No. 2	77,47	+0,09	+0,12%
Bakır	4,6665	+0,0140	+0,30%
Platin	1.006,15	+0,65	+0,06%

USD/TRY	32,2350	+0,0361	+0,11%
GAU/TRY	2.436,143	-8,064	-0,33%
USD/ZAR	18,4023	-0,0427	-0,23%
EUR/TRY	34,7519	+0,0329	+0,09%
EUR/USD	1,0773	+0,0004	+0,04%
GBP/TRY	40,3874	+0,0437	+0,11%
GBP/USD	1,2529	+0,0008	+0,06%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	M	35,75	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Federal Mogul	404,25	+10,00%	753,12K
Türkiye İş Bankası B	604.995,00	+10,00%	0,02K
Eksun Gıda	66,05	+9,99%	402,28K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	21,600	-10,00%	6,00M
Ufuk Yatırım	526,500	-10,00%	64,38K
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Senkron Güvenlik	49,560	-9,97%	108,63K
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Saray Matbaacılık	45,600	-9,97%	6,74M
Escort	84,45	-9,97%	160,71K