Son Dakika

Kapat

Integrated Design & Engineering Holdings Co Ltd (9161)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

4.360,0 +85,0 +1,99%

17/05 - Kapanış. Döviz JPY ( Feragat )

Hacim: 24.300
Alış/Satış: 4.350,0 / 4.365,0
Gün Aralığı: 4.240,0 - 4.360,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3104770007

9161 Mum Grafikleri

Integrated Design & Engineering Holdings Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Integrated Design Engineering Holdings hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Upside Gap Three Methods	1M	Anlık
Tamamlanmış Modeller
	Gravestone Doji	30	3	17.05.2024 07:30
	Harami Cross Bearish	1H	4	17.05.2024 05:00
	Gravestone Doji	15	5	17.05.2024 07:30
	Three Outside Down	1D	6	09.05.2024
	Falling Three Methods	1D	6	09.05.2024
	Harami Bullish	15	6	17.05.2024 07:15
	Harami Cross	15	6	17.05.2024 07:15
	Engulfing Bearish	1D	7	08.05.2024
	Doji Star Bearish	30	7	17.05.2024 04:30
	Hanging Man	30	7	17.05.2024 04:30
	Dragonfly Bearish	30	7	17.05.2024 04:30
	Belt Hold Bearish	15	7	17.05.2024 07:00
	Doji Star Bearish	15	8	17.05.2024 06:45
	Three Outside Up	15	8	17.05.2024 06:45
	Bullish doji Star	1M	9	Ağu 2023
	Harami Bullish	1D	9	02.05.2024
	Harami Cross	1D	9	02.05.2024
	Belt Hold Bullish	15	9	17.05.2024 06:30
	Bullish Engulfing	15	9	17.05.2024 06:30
	Three Inside Up	1H	10	16.05.2024 06:00
	Harami Cross Bearish	15	11	17.05.2024 05:00
	Bullish Engulfing	5H	12	10.05.2024 01:00
	Three Outside Down	1H	12	16.05.2024 04:00
	Hanging Man	1D	13	25.04.2024
	Dragonfly Bearish	1D	13	25.04.2024
	Engulfing Bearish	1H	13	16.05.2024 03:00
	Abandoned Baby Bearish	15	13	17.05.2024 04:30
	Belt Hold Bearish	15	13	17.05.2024 04:30
	Engulfing Bearish	15	13	17.05.2024 04:30
	Evening Doji Star	15	13	17.05.2024 04:30
	Evening Star	15	13	17.05.2024 04:30
	Shooting Star	1W	14	04.02.2024
	Doji Star Bearish	15	14	17.05.2024 04:15
	Gravestone Doji	15	14	17.05.2024 04:15
	Stick Sandwich	1M	15	Şub 2023
	Bullish doji Star	5H	15	08.05.2024 09:00
	Harami Bullish	1H	15	15.05.2024 08:00
	Harami Cross	1H	15	15.05.2024 08:00
	Belt Hold Bearish	30	15	16.05.2024 07:00
	Belt Hold Bullish	1H	17	15.05.2024 06:00
	Bullish Engulfing	1H	17	15.05.2024 06:00
	Bullish Engulfing	1D	18	18.04.2024
	Shooting Star	5H	18	07.05.2024 08:00
	Morning Doji Star	30	18	16.05.2024 05:00
	Abandoned Baby Bearish	1M	19	Eki 2022
	Three Outside Down	1D	19	17.04.2024
	Bullish doji Star	30	19	16.05.2024 04:30
	Harami Bullish	30	19	16.05.2024 04:30
	Harami Cross	30	19	16.05.2024 04:30
	Hanging Man	1W	20	24.12.2023
	Belt Hold Bearish	1D	20	16.04.2024
	Engulfing Bearish	1D	20	16.04.2024
	Belt Hold Bearish	1H	20	15.05.2024 03:00
	Engulfing Bearish	1H	20	15.05.2024 03:00
	Three Black Crows	30	20	16.05.2024 04:00
	Doji Star Bearish	1H	21	14.05.2024 09:00
	Inverted Hammer	30	21	16.05.2024 03:30
	Engulfing Bearish	30	22	16.05.2024 03:00
	Three Outside Up	1M	23	Haz 2022
	Bullish Engulfing	1M	24	May 2022
	Three Black Crows	15	24	16.05.2024 08:00
	Bullish Hammer	1M	26	Mar 2022
	Bullish doji Star	1H	26	14.05.2024 04:00
	Advance Block Bearish	5H	27	26.04.2024 07:00
	Doji Star Bearish	30	27	15.05.2024 07:00
	Three Outside Up	30	27	15.05.2024 07:00
	Harami Bullish	15	27	16.05.2024 07:15
	Harami Cross	15	27	16.05.2024 07:15
	Bullish Engulfing	30	28	15.05.2024 06:30
	Abandoned Baby Bullish	30	28	15.05.2024 06:30
	Belt Hold Bullish	30	28	15.05.2024 06:30
	Belt Hold Bearish	15	28	16.05.2024 07:00
	Harami Bullish	1M	29	Ara 2021
	Harami Cross	1M	29	Ara 2021
	Bullish Hammer	1W	29	22.10.2023
	Belt Hold Bullish	1H	29	13.05.2024 08:00
	Harami Bearish	1M	31	Eki 2021
	Three Black Crows	1W	31	08.10.2023
	Doji Star Bearish	15	31	16.05.2024 05:30
	Belt Hold Bearish	30	33	15.05.2024 03:00
	Doji Star Bearish	1W	34	17.09.2023
	Doji Star Bearish	30	34	14.05.2024 09:00
	Dragonfly Doji	15	34	16.05.2024 04:45
	Engulfing Bearish	5H	38	19.04.2024 00:00
	Inverted Hammer	15	38	16.05.2024 03:45
	Belt Hold Bullish	15	39	16.05.2024 03:30
	Three Outside Down	15	40	16.05.2024 03:15
	Doji Star Bearish	1M	41	Ara 2020
	Abandoned Baby Bullish	1H	41	10.05.2024 03:00
	Bullish Engulfing	1H	41	10.05.2024 03:00
	Engulfing Bearish	15	41	16.05.2024 03:00
	Bullish doji Star	1H	42	09.05.2024 09:00
	Three Outside Up	15	42	15.05.2024 09:00
	Doji Star Bearish	15	42	15.05.2024 09:00
	Bullish doji Star	30	43	14.05.2024 04:00
	Belt Hold Bullish	15	43	15.05.2024 08:45
	Bullish Engulfing	15	43	15.05.2024 08:45
	Three Inside Up	1M	44	Eyl 2020
	Belt Hold Bearish	5H	44	16.04.2024 02:00
	Engulfing Bearish	5H	44	16.04.2024 02:00
	Morning Star	1H	45	09.05.2024 06:00
	Belt Hold Bullish	1H	45	09.05.2024 06:00
	Morning Doji Star	1H	45	09.05.2024 06:00
	Bullish doji Star	1H	46	09.05.2024 05:00
	Harami Bullish	1H	46	09.05.2024 05:00
	Harami Cross	1H	46	09.05.2024 05:00
	Deliberation Bearish	30	46	13.05.2024 09:00
	Three Outside Up	30	47	13.05.2024 08:30
	Three Outside Up	1D	48	06.03.2024
	Belt Hold Bearish	1H	48	09.05.2024 03:00
	Bullish Engulfing	30	48	13.05.2024 08:00
	Belt Hold Bullish	30	48	13.05.2024 08:00
	Downside Gap Three Methods	30	48	13.05.2024 08:00
	Bullish Engulfing	1M	49	Nis 2020
	Morning Doji Star	1M	49	Nis 2020
	Harami Bullish	1W	49	04.06.2023
	Harami Cross	1W	49	04.06.2023
	Bullish Engulfing	1D	49	05.03.2024
	Bullish doji Star	1M	50	Mar 2020
	Engulfing Bearish	1W	50	28.05.2023
	Engulfing Bearish	1H	50	08.05.2024 08:00
	Three Outside Down	30	50	13.05.2024 07:00
	Three Outside Up	1H	51	08.05.2024 07:00
	Engulfing Bearish	30	51	13.05.2024 06:30
	Abandoned Baby Bullish	15	51	15.05.2024 06:30
	Belt Hold Bullish	15	51	15.05.2024 06:30
	Bullish Engulfing	15	51	15.05.2024 06:30
	Harami Bearish	1M	52	Oca 2020
	Harami Cross Bearish	1M	52	Oca 2020
	Falling Three Methods	1D	52	29.02.2024
	Downside Gap Three Methods	1H	52	08.05.2024 06:00
	Belt Hold Bullish	1H	52	08.05.2024 06:00
	Bullish Engulfing	1H	52	08.05.2024 06:00
	Evening Star	15	53	15.05.2024 04:45
	Evening Doji Star	15	53	15.05.2024 04:45
	Abandoned Baby Bearish	15	53	15.05.2024 04:45
	Deliberation Bearish	15	54	15.05.2024 04:15
	Doji Star Bearish	15	54	15.05.2024 04:15
	Belt Hold Bullish	15	55	15.05.2024 04:00
	Three Outside Up	1M	56	Eyl 2019
	Belt Hold Bullish	5H	56	07.04.2024 23:00
	Bullish doji Star	30	56	13.05.2024 03:30
	Belt Hold Bullish	15	56	15.05.2024 03:45
	Bullish Engulfing	1M	57	Ağu 2019
	Bullish Engulfing	5H	57	05.04.2024 06:00
	Harami Bullish	15	57	15.05.2024 03:30
	Harami Cross	15	57	15.05.2024 03:30
	Morning Doji Star	1W	59	26.03.2023
	Morning Star	1W	59	26.03.2023
	Three Inside Up	1W	59	26.03.2023
	Three Inside Up	1D	59	19.02.2024
	Harami Bullish	30	59	10.05.2024 08:30
	Harami Cross	30	59	10.05.2024 08:30
	Belt Hold Bearish	15	59	15.05.2024 03:00
	Bullish doji Star	1W	60	19.03.2023
	Harami Bullish	1W	60	19.03.2023
	Harami Cross	1W	60	19.03.2023
	Harami Bullish	1D	60	16.02.2024
	Harami Cross	1D	60	16.02.2024
	Deliberation Bearish	15	60	14.05.2024 09:00
	Doji Star Bearish	15	60	14.05.2024 09:00
	Falling Three Methods	1W	61	12.03.2023
	Harami Bullish	30	61	10.05.2024 07:30
	Harami Cross	30	61	10.05.2024 07:30
	Harami Cross Bearish	5H	63	02.04.2024 08:00
	Harami Bullish	1H	63	02.05.2024 09:00
	Harami Cross	1H	63	02.05.2024 09:00
	Evening Star	1H	64	02.05.2024 08:00
	Evening Doji Star	1H	64	02.05.2024 08:00
	Engulfing Bearish	1H	64	02.05.2024 08:00
	Belt Hold Bearish	1H	64	02.05.2024 08:00
	Belt Hold Bearish	15	64	14.05.2024 08:00
	Belt Hold Bearish	30	66	10.05.2024 04:00
	Deliberation Bearish	1W	67	29.01.2023
	Shooting Star	1W	67	29.01.2023
	Doji Star Bearish	1D	67	06.02.2024
	Belt Hold Bullish	30	67	10.05.2024 03:30
	Bullish Engulfing	30	67	10.05.2024 03:30
	Belt Hold Bullish	15	69	14.05.2024 06:45
	Bullish Engulfing	15	69	14.05.2024 06:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

9161 Tartışmaları

Integrated Design & Engineering Holdings Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.643,58	+323,61	+3,14%
DAX	18.707,28	-31,53	-0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 500	5.305,4	+8,3	+0,16%
Nikkei 225	38.766,50	-154,50	-0,40%
FTSE 100	8.420,26	-18,39	-0,22%
Dolar Endeksi	104,370	+0,025	+0,02%

Altın	2.419,80	+34,30	+1,44%
Gümüş	31,775	+1,899	+6,36%
Brent Petrol	84,00	+0,73	+0,88%
Ham Petrol	80,00	+0,77	+0,97%
Amerikan Pamuk No. 2	75,96	-0,28	-0,37%
Bakır	5,0825	+0,2055	+4,21%
Platin	1.094,70	+23,40	+2,18%

USD/TRY	32,2028	-0,0689	-0,21%
GAU/TRY	2.499,433	+33,795	+1,37%
USD/ZAR	18,1422	-0,0536	-0,29%
EUR/TRY	35,0297	-0,0291	-0,08%
EUR/USD	1,0869	+0,0004	+0,04%
GBP/TRY	40,8397	-0,0368	-0,09%
GBP/USD	1,2701	+0,0036	+0,28%

THY	323,50	+16,50	+5,37%
Garanti BBVA	94,15	+5,35	+6,02%
Türkiye İş Bankası	14,800	+0,490	+3,42%
Aselsan	61,45	+0,75	+1,24%
Erdemir	46,860	+1,260	+2,76%
Netaş Telekom	90,25	-0,35	-0,39%
GS Sportif	9,06	+0,32	+3,66%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
9161	4.360,0	+85,0	+1,99%
NKE	84,800	-0,250	-0,29%
FSV	202,11	-1,08	-0,53%
STOXX Avrupa 50 F.	3.654,16	+16,46	+0,45%
COSM	0,100	+0,000	+0,00%
NELC	744,45	+5,10	+0,69%
BRL/JMD	30,57	+0,33	+1,10%
Danske Invest SIC.	414,250	+2,060	+0,50%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,800	+3,42%	507,48M
Yapı Kredi	33,900	+4,24%	172,20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38.72	+10.00%	376.95K
Servet GYO	305.250	+10.00%	181.70K
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
Akenerji	19,490	+9,99%	9,39M
DYO Boya	59.000	+9.97%	1.40M
ERSU	27.600	+9.96%	1.71M
Rodrigo	151.200	+9.96%	294.42K

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46,76	-9,99%	1,44M
Seker Yatirim Menkul Degerler AS	16,09	-9,96%	72,83M
Katılımevim Tasarruf	97,60	-9,96%	7,40M
Peker GYO	9,53	-9,92%	233,25M
İmaş Makina Sanayi	16,41	-9,59%	55,87M
Yeşil Yapı	7,060	-9,14%	14,85M
Etiler Gıda	22,860	-8,71%	7,92M