Son Dakika

Kapat

Sagami Rubber Industries Co Ltd (5194)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

915,0 -7,0 -0,76%

09:00:29 - Kapanış. Döviz JPY ( Feragat )

Hacim: 3.100
Alış/Satış: 907,0 / 920,0
Gün Aralığı: 906,0 - 924,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3316000003

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

5194 Mum Grafikleri

Sagami Rubber Industries Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Sagami Rubber Industries hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	30	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1W	4	05.05.2024
	Engulfing Bearish	1W	4	05.05.2024
	Inverted Hammer	5H	4	30.05.2024 06:00
	Three Inside Up	30	4	03.06.2024 04:00
	Hanging Man	1W	5	28.04.2024
	Harami Bullish	30	5	03.06.2024 03:30
	Harami Cross	30	5	03.06.2024 03:30
	Three Inside Down	1D	6	24.05.2024
	Belt Hold Bearish	30	6	03.06.2024 03:00
	Engulfing Bearish	30	6	03.06.2024 03:00
	Tri-Star Bullish	15	7	03.06.2024 03:30
	Three Outside Down	1W	8	07.04.2024
	Harami Cross	5H	8	28.05.2024 09:00
	Harami Bullish	5H	8	28.05.2024 09:00
	Bullish doji Star	5H	8	28.05.2024 09:00
	Tri-Star Bearish	15	8	03.06.2024 03:15
	Engulfing Bearish	1W	9	31.03.2024
	Hanging Man	1D	10	20.05.2024
	Tri-Star Bearish	30	10	31.05.2024 07:30
	Belt Hold Bullish	1D	11	17.05.2024
	Bullish Engulfing	1D	11	17.05.2024
	Belt Hold Bullish	1H	13	30.05.2024 06:00
	Tri-Star Bearish	15	13	31.05.2024 07:30
	Bullish Engulfing	1H	14	30.05.2024 05:00
	Abandoned Baby Bullish	1H	14	30.05.2024 05:00
	Belt Hold Bullish	1H	14	30.05.2024 05:00
	Engulfing Bearish	1W	16	11.02.2024
	Inverted Hammer	1D	16	10.05.2024
	Inverted Hammer	1M	17	Oca 2023
	Shooting Star	1W	17	04.02.2024
	Harami Bullish	1H	17	29.05.2024 09:00
	Harami Cross	1H	17	29.05.2024 09:00
	Belt Hold Bullish	30	17	30.05.2024 08:00
	Bullish Hammer	1H	18	29.05.2024 08:00
	Belt Hold Bullish	30	18	30.05.2024 07:30
	Harami Bearish	1D	19	07.05.2024
	Harami Cross Bearish	1D	19	07.05.2024
	Doji Star Bearish	1D	19	07.05.2024
	Dragonfly Bearish	1D	19	07.05.2024
	Hanging Man	1D	19	07.05.2024
	Doji Star Bearish	30	19	30.05.2024 07:00
	Bullish doji Star	15	19	30.05.2024 08:45
	Harami Bullish	15	19	30.05.2024 08:45
	Harami Cross	15	19	30.05.2024 08:45
	Separating Lines Bullish	1D	20	02.05.2024
	Belt Hold Bullish	30	20	30.05.2024 06:30
	Three Inside Down	1D	21	01.05.2024
	Belt Hold Bullish	30	21	30.05.2024 05:00
	Bullish Engulfing	30	21	30.05.2024 05:00
	Belt Hold Bullish	15	21	30.05.2024 08:00
	Hanging Man	1D	22	30.04.2024
	Belt Hold Bullish	15	22	30.05.2024 07:30
	Doji Star Bearish	1W	23	24.12.2023
	Three Outside Up	1W	23	24.12.2023
	Falling Three Methods	5H	23	20.05.2024 01:00
	Bullish Hammer	1H	23	29.05.2024 03:00
	Belt Hold Bullish	30	23	30.05.2024 04:00
	Doji Star Bearish	15	23	30.05.2024 07:00
	Deliberation Bearish	15	23	30.05.2024 07:00
	Bullish Engulfing	1W	24	17.12.2023
	Hanging Man	1D	24	25.04.2024
	Harami Bearish	1D	24	25.04.2024
	Three Outside Up	5H	24	17.05.2024 08:00
	Belt Hold Bullish	15	24	30.05.2024 06:45
	Bullish Hammer	1D	25	24.04.2024
	Belt Hold Bullish	5H	25	17.05.2024 03:00
	Bullish Engulfing	5H	25	17.05.2024 03:00
	Belt Hold Bullish	15	25	30.05.2024 06:30
	Inverted Hammer	1M	26	Nis 2022
	Harami Bullish	30	26	29.05.2024 09:00
	Harami Cross	30	26	29.05.2024 09:00
	Belt Hold Bullish	15	26	30.05.2024 05:15
	Bullish Engulfing	15	26	30.05.2024 05:15
	Bullish Hammer	30	27	29.05.2024 08:30
	Tri-Star Bullish	15	27	30.05.2024 05:00
	Harami Bearish	1D	28	19.04.2024
	Belt Hold Bullish	5H	28	15.05.2024 06:00
	Belt Hold Bearish	5H	29	15.05.2024 01:00
	Engulfing Bearish	5H	29	15.05.2024 01:00
	Evening Star	1D	30	17.04.2024
	Three Inside Down	1D	30	17.04.2024
	Bullish doji Star	30	30	29.05.2024 05:00
	Belt Hold Bullish	15	30	30.05.2024 04:15
	Bullish Engulfing	15	30	30.05.2024 04:15
	Doji Star Bearish	1H	31	27.05.2024 09:00
	Downside Tasuki Gap	15	32	30.05.2024 03:45
	Belt Hold Bearish	30	33	29.05.2024 03:00
	Engulfing Bearish	30	33	29.05.2024 03:00
	Evening Doji Star	30	33	29.05.2024 03:00
	Evening Star	30	33	29.05.2024 03:00
	Belt Hold Bullish	5H	34	12.05.2024 23:00
	Bullish Engulfing	5H	34	12.05.2024 23:00
	Bullish Engulfing	1H	34	27.05.2024 06:00
	Three Inside Up	1H	34	27.05.2024 06:00
	Doji Star Bearish	30	34	28.05.2024 09:00
	Inverted Hammer	5H	35	10.05.2024 06:00
	Bullish doji Star	1H	35	27.05.2024 05:00
	Harami Bullish	1H	35	27.05.2024 05:00
	Harami Cross	1H	35	27.05.2024 05:00
	Belt Hold Bullish	30	35	28.05.2024 08:30
	Three Inside Up	1W	36	24.09.2023
	Hanging Man	1D	36	09.04.2024
	Dragonfly Bearish	1D	36	09.04.2024
	Bullish Hammer	15	36	29.05.2024 08:45
	Harami Bullish	1W	37	17.09.2023
	Harami Cross	1W	37	17.09.2023
	Harami Bullish	1M	39	Mar 2021
	Harami Cross	1M	39	Mar 2021
	Bullish Hammer	1D	39	04.04.2024
	Tri-Star Bearish	15	39	29.05.2024 06:45
	Dragonfly Doji	1D	40	03.04.2024
	Harami Bullish	1D	41	02.04.2024
	Harami Cross Bearish	5H	41	07.05.2024 03:00
	Harami Bearish	5H	41	07.05.2024 03:00
	Dragonfly Bearish	5H	41	07.05.2024 03:00
	Hanging Man	5H	41	07.05.2024 03:00
	Doji Star Bearish	5H	41	07.05.2024 03:00
	Bullish Engulfing	30	41	28.05.2024 04:30
	Shooting Star	5H	43	02.05.2024 03:00
	Belt Hold Bullish	30	43	28.05.2024 03:30
	Tri-Star Bearish	5H	44	01.05.2024 07:00
	Separating Lines Bullish	15	44	29.05.2024 03:30
	Hanging Man	5H	45	01.05.2024 02:00
	Dragonfly Bearish	5H	45	01.05.2024 02:00
	Evening Star	15	45	29.05.2024 03:00
	Engulfing Bearish	15	45	29.05.2024 03:00
	Evening Doji Star	15	45	29.05.2024 03:00
	Belt Hold Bearish	15	45	29.05.2024 03:00
	Harami Cross Bearish	30	46	27.05.2024 08:30
	Doji Star Bearish	15	46	28.05.2024 09:00
	Inverted Hammer	1D	47	25.03.2024
	Belt Hold Bullish	15	47	28.05.2024 08:45
	Bullish Engulfing	15	47	28.05.2024 08:45
	Harami Bullish	1D	48	22.03.2024
	Three Outside Up	1M	49	May 2020
	Engulfing Bearish	1D	49	21.03.2024
	Harami Cross Bearish	30	49	27.05.2024 07:00
	Bullish Engulfing	1M	50	Nis 2020
	Downside Gap Three Methods	1M	50	Nis 2020
	Harami Bullish	1D	50	19.03.2024
	Harami Cross	1D	50	19.03.2024
	Bullish Engulfing	30	50	27.05.2024 06:30
	Three Inside Up	30	50	27.05.2024 06:30
	Three Black Crows	1M	51	Mar 2020
	Belt Hold Bearish	1D	51	18.03.2024
	Bullish doji Star	30	51	27.05.2024 05:00
	Harami Bullish	30	51	27.05.2024 05:00
	Harami Cross	30	51	27.05.2024 05:00
	Belt Hold Bearish	5H	52	25.04.2024 01:00
	Belt Hold Bullish	5H	53	24.04.2024 05:00
	Bullish Engulfing	5H	53	24.04.2024 05:00
	Harami Bullish	30	53	27.05.2024 04:00
	Harami Cross	30	53	27.05.2024 04:00
	Three Outside Up	1M	54	Ara 2019
	Belt Hold Bearish	1H	54	22.05.2024 06:00
	Engulfing Bearish	1H	54	22.05.2024 06:00
	Belt Hold Bullish	15	54	28.05.2024 06:45
	Downside Gap Three Methods	1M	55	Kas 2019
	Bullish Engulfing	1M	55	Kas 2019
	Hanging Man	1H	55	22.05.2024 05:00
	Bullish Engulfing	15	57	28.05.2024 04:45
	Belt Hold Bullish	15	57	28.05.2024 04:45
	Abandoned Baby Bullish	15	57	28.05.2024 04:45
	Bullish doji Star	15	58	28.05.2024 04:30
	Harami Bullish	1M	60	Haz 2019
	Belt Hold Bullish	5H	60	18.04.2024 04:00
	Inverted Hammer	5H	60	18.04.2024 04:00
	Belt Hold Bullish	15	61	28.05.2024 03:30
	Three Outside Up	30	62	24.05.2024 05:00
	Belt Hold Bearish	1D	63	29.02.2024
	Engulfing Bearish	1D	63	29.02.2024
	Downside Gap Three Methods	30	63	24.05.2024 04:30
	Bullish Engulfing	30	63	24.05.2024 04:30
	Bullish doji Star	1M	65	Oca 2019
	Hanging Man	1D	65	27.02.2024
	Doji Star Bearish	5H	65	16.04.2024 02:00
	Three Black Crows	1M	66	Ara 2018
	Belt Hold Bearish	1H	66	20.05.2024 08:00
	Dark Cloud Cover	1H	66	20.05.2024 08:00
	Abandoned Baby Bearish	30	66	24.05.2024 03:00
	Evening Doji Star	30	66	24.05.2024 03:00
	Evening Star	30	66	24.05.2024 03:00
	Abandoned Baby Bullish	30	68	23.05.2024 08:30
	Three Inside Up	1D	69	20.02.2024

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

5194 Tartışmaları

Sagami Rubber Industries Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.563,57	+163,09	+1,57%
DAX	18.669,75	+186,68	+1,01%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.294,4	+16,9	+0,32%
Nikkei 225	38.940,50	+445,00	+1,16%
FTSE 100	8.301,73	+26,35	+0,32%
Dolar Endeksi	104,500	-0,127	-0,12%

Altın	2.355,40	+9,60	+0,41%
Gümüş	30,730	+0,290	+0,95%
Brent Petrol	80,72	-0,39	-0,48%
Ham Petrol	76,56	-0,43	-0,56%
Amerikan Pamuk No. 2	75,22	-0,93	-1,22%
Bakır	4,6902	+0,0882	+1,92%
Platin	1.039,10	-2,90	-0,28%

USD/TRY	32,1990	-0,0332	-0,10%
GAU/TRY	2.416,090	+7,737	+0,32%
USD/ZAR	18,6159	-0,1920	-1,02%
EUR/TRY	34,9642	-0,0209	-0,06%
EUR/USD	1,0849	+0,0008	+0,07%
GBP/TRY	41,0052	-0,0805	-0,20%
GBP/USD	1,2735	-0,0004	-0,03%

THY	310,75	+8,00	+2,64%
Garanti BBVA	108,10	+0,30	+0,28%
Türkiye İş Bankası	16,400	+0,290	+1,80%
Aselsan	60,20	+1,55	+2,64%
Erdemir	49,500	+1,560	+3,25%
Netaş Telekom	71,60	-2,40	-3,24%
GS Sportif	8,22	+0,28	+3,53%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	5194	915,0	-7,0	-0,76%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.400	+1.80%	373.54M
Yapı Kredi	33.080	+2.35%	116.87M
Erdemir	49,520	+3,30%	106,14M
Turkcell İletişim Hizmetleri	104.60	+5.02%	42.17M
THY	311,00	+2,73%	36,09M
Tüpraş	176,40	-0,17%	24,58M
Koç Holding	233,70	-1,89%	17,26M

İsim	Son Fiyat	Fark %	Hac.
Fenerbahçe	136,80	+9,97%	5,57M
Koray GYO	38,160	+9,97%	167,69K
Onur Yuksek Teknoloji AS	79.55	+9.95%	2.39M
Altinay Savunma Teknolojileri AS	96,65	+9,95%	24,14M
Kaplamin Ambalaj	193.300	+9.95%	100.91K
Margün Enerji	26.76	+9.94%	6.06M
Birlik Mensucat A.Ş.	6,320	+9,91%	441,95K

İsim	Son Fiyat	Fark %	Hac.
Eminiş Ambalaj	459.000	-10.00%	4.64K
Akdeniz Yatırım	7,800	-9,93%	7,82M
Jantsa	30,300	-8,95%	8,93M
Gersan	41.200	-8.61%	7.08M
İhlas Haber Ajansı	20,18	-8,27%	2,54M
İhlas Ev Aletleri İmalat	3,900	-7,36%	17,16M
Yeşil GYO	9,490	-6,96%	4,53M