Son Dakika

Kapat

STI Education Systems Holdings Inc (STI)

Filipinler

Portföy'e Ekle/Kaldır Portföye Ekle

0,930 -0,010 -1,06%

09:40:00 - Kapanış. Döviz PHP ( Feragat )

Hacim: 1.455.000
Alış/Satış: 0,930 / 0,950
Gün Aralığı: 0,930 - 0,950

Tür: Hisse senedi

Piyasa: Filipinler

ISIN: PHY8171Y1048

STI Mum Grafikleri

STI Education Systems Holdings Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. STI Education Systems hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bearish	1M	Anlık
	Belt Hold Bearish	1H	Anlık
	Belt Hold Bearish	30	Anlık
	Homing Pigeon	30	Anlık
	Belt Hold Bearish	15	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1D	1	04.06.2024
	Harami Bullish	1D	1	04.06.2024
	Harami Cross	1D	1	04.06.2024
	Bullish doji Star	5H	1	05.06.2024 02:00
	Harami Bullish	5H	1	05.06.2024 02:00
	Harami Cross	5H	1	05.06.2024 02:00
	Belt Hold Bearish	5H	2	04.06.2024 06:00
	Belt Hold Bearish	30	2	05.06.2024 08:30
	Engulfing Bearish	30	2	05.06.2024 08:30
	Tri-Star Bearish	15	2	05.06.2024 08:45
	Separating Lines Bullish	5H	3	04.06.2024 01:00
	Advance Block Bearish	1W	4	05.05.2024
	Dragonfly Doji	1D	4	30.05.2024
	Thrusting Bearish	1H	6	04.06.2024 08:00
	Bullish Engulfing	1D	7	27.05.2024
	Morning Doji Star	1D	7	27.05.2024
	Morning Star	1D	7	27.05.2024
	Three Inside Up	1D	7	27.05.2024
	Belt Hold Bearish	1H	7	04.06.2024 06:00
	Engulfing Bearish	1H	7	04.06.2024 06:00
	Evening Doji Star	1M	8	Eki 2023
	Harami Cross	1D	8	24.05.2024
	Harami Bullish	1D	8	24.05.2024
	Bullish doji Star	1D	8	24.05.2024
	Doji Star Bearish	1M	9	Eyl 2023
	Three Black Crows	5H	9	30.05.2024 01:00
	Doji Star Bearish	1H	9	04.06.2024 04:00
	Engulfing Bearish	1W	11	17.03.2024
	Belt Hold Bearish	5H	11	29.05.2024 00:00
	Three Black Crows	30	11	04.06.2024 08:00
	Stick Sandwich	5H	12	28.05.2024 09:00
	Belt Hold Bearish	1D	13	17.05.2024
	Dark Cloud Cover	1D	13	17.05.2024
	Harami Cross	1H	13	03.06.2024 05:00
	Harami Bullish	1H	13	03.06.2024 05:00
	Bullish doji Star	1H	13	03.06.2024 05:00
	Belt Hold Bearish	30	13	04.06.2024 06:00
	Belt Hold Bearish	1H	14	03.06.2024 04:00
	Harami Bearish	1M	15	Mar 2023
	Deliberation Bearish	1W	15	18.02.2024
	Doji Star Bearish	1W	15	18.02.2024
	On Neck Bearish	1D	16	14.05.2024
	Doji Star Bearish	30	16	04.06.2024 04:30
	Tri-Star Bullish	15	16	04.06.2024 08:30
	Engulfing Bearish	1D	17	13.05.2024
	Stick Sandwich	5H	17	24.05.2024 00:00
	Harami Bullish	1H	17	31.05.2024 06:00
	Harami Cross	1H	17	31.05.2024 06:00
	Belt Hold Bullish	5H	18	23.05.2024 09:00
	Bullish doji Star	15	18	04.06.2024 08:00
	Harami Bullish	15	18	04.06.2024 08:00
	Harami Cross	15	18	04.06.2024 08:00
	Three Outside Up	1W	19	21.01.2024
	Bullish Engulfing	1W	20	14.01.2024
	Stick Sandwich	1D	20	08.05.2024
	Dragonfly Doji	30	20	03.06.2024 08:00
	Doji Star Bearish	15	22	04.06.2024 06:00
	Falling Three Methods	5H	23	21.05.2024 02:00
	Harami Cross	30	24	03.06.2024 05:00
	Bullish doji Star	30	24	03.06.2024 05:00
	Harami Bullish	30	24	03.06.2024 05:00
	Harami Bullish	1M	25	May 2022
	Harami Cross	1M	25	May 2022
	Belt Hold Bearish	30	25	03.06.2024 04:30
	Belt Hold Bullish	30	26	31.05.2024 09:30
	Bullish Engulfing	30	26	31.05.2024 09:30
	Doji Star Bearish	1W	27	26.11.2023
	Engulfing Bearish	1D	27	26.04.2024
	Belt Hold Bearish	5H	27	17.05.2024 03:00
	Bullish Engulfing	1M	28	Şub 2022
	Belt Hold Bearish	5H	28	16.05.2024 07:00
	Harami Cross Bearish	1W	29	12.11.2023
	Deliberation Bearish	1D	29	24.04.2024
	Doji Star Bearish	1D	29	24.04.2024
	Belt Hold Bearish	1H	29	29.05.2024 04:00
	Dragonfly Doji	5H	32	14.05.2024 05:00
	Harami Cross Bearish	1H	32	28.05.2024 06:00
	Dragonfly Doji	1H	32	28.05.2024 06:00
	Belt Hold Bullish	30	32	31.05.2024 04:30
	Three Outside Up	1D	33	18.04.2024
	Tri-Star Bullish	15	33	03.06.2024 08:30
	Harami Bullish	1M	34	Ağu 2021
	Harami Cross	1M	34	Ağu 2021
	Abandoned Baby Bullish	1D	34	17.04.2024
	Bullish Engulfing	1D	34	17.04.2024
	Belt Hold Bullish	1H	34	28.05.2024 04:00
	Engulfing Bearish	1M	35	Tem 2021
	Falling Three Methods	1M	35	Tem 2021
	Bullish doji Star	1D	35	16.04.2024
	Tri-Star Bullish	15	35	03.06.2024 08:00
	Evening Star	1D	36	15.04.2024
	Evening Doji Star	1D	36	15.04.2024
	Engulfing Bearish	1D	36	15.04.2024
	Belt Hold Bearish	1D	36	15.04.2024
	Abandoned Baby Bearish	1D	36	15.04.2024
	Harami Cross Bearish	1H	36	27.05.2024 08:00
	Bullish doji Star	30	36	30.05.2024 08:00
	Harami Bullish	30	36	30.05.2024 08:00
	Harami Cross	30	36	30.05.2024 08:00
	Tri-Star Bullish	15	37	03.06.2024 06:30
	Tri-Star Bearish	15	38	03.06.2024 06:15
	Homing Pigeon	1D	39	08.04.2024
	Engulfing Bearish	5H	39	09.05.2024 00:00
	Belt Hold Bearish	5H	39	09.05.2024 00:00
	Belt Hold Bullish	1H	39	27.05.2024 04:00
	Three Outside Up	1H	39	27.05.2024 04:00
	Deliberation Bearish	1W	41	20.08.2023
	Doji Star Bearish	1W	41	20.08.2023
	Belt Hold Bearish	30	41	30.05.2024 04:30
	Engulfing Bearish	30	41	30.05.2024 04:30
	Doji Star Bearish	1H	42	24.05.2024 06:00
	Tri-Star Bullish	30	42	29.05.2024 09:30
	Doji Star Bearish	1D	43	02.04.2024
	Harami Cross	15	43	03.06.2024 05:00
	Harami Bullish	15	43	03.06.2024 05:00
	Bullish doji Star	15	43	03.06.2024 05:00
	Stick Sandwich	1H	44	24.05.2024 04:00
	Belt Hold Bearish	15	44	03.06.2024 04:45
	Engulfing Bearish	15	44	03.06.2024 04:45
	Belt Hold Bullish	1H	45	23.05.2024 09:00
	Harami Cross Bearish	30	45	29.05.2024 08:00
	Belt Hold Bearish	1D	47	25.03.2024
	Dark Cloud Cover	1D	47	25.03.2024
	Belt Hold Bearish	1H	47	23.05.2024 06:00
	Harami Bullish	30	49	29.05.2024 05:00
	Harami Cross	30	49	29.05.2024 05:00
	Belt Hold Bullish	1D	50	20.03.2024
	Inverted Hammer	1D	50	20.03.2024
	Belt Hold Bearish	30	50	29.05.2024 04:30
	Harami Cross Bearish	1H	51	22.05.2024 08:00
	Belt Hold Bearish	30	51	28.05.2024 09:30
	Engulfing Bearish	30	51	28.05.2024 09:30
	Belt Hold Bearish	1H	53	22.05.2024 05:00
	Bullish doji Star	5H	54	26.04.2024 07:00
	Dragonfly Doji	5H	54	26.04.2024 07:00
	Hanging Man	1W	55	14.05.2023
	Dragonfly Bearish	1W	55	14.05.2023
	Dragonfly Doji	1W	55	14.05.2023
	On Neck Bearish	5H	55	26.04.2024 02:00
	Tri-Star Bearish	15	55	31.05.2024 05:00
	Belt Hold Bearish	5H	56	25.04.2024 06:00
	Dark Cloud Cover	5H	56	25.04.2024 06:00
	Three Inside Up	1H	56	21.05.2024 08:00
	Harami Bullish	1H	57	21.05.2024 06:00
	Harami Cross	1H	57	21.05.2024 06:00
	Tri-Star Bearish	15	57	31.05.2024 04:30
	Belt Hold Bearish	5H	58	24.04.2024 05:00
	Three Black Crows	1H	58	21.05.2024 05:00
	Doji Star Bearish	30	58	28.05.2024 05:00
	Harami Cross	1W	59	16.04.2023
	Harami Bullish	1W	59	16.04.2023
	Bullish doji Star	1W	59	16.04.2023
	Dark Cloud Cover	1D	59	07.03.2024
	Belt Hold Bearish	1W	60	09.04.2023
	Engulfing Bearish	1W	60	09.04.2023
	Belt Hold Bearish	1H	60	20.05.2024 09:00
	Belt Hold Bullish	30	60	27.05.2024 09:30
	Belt Hold Bullish	1W	62	26.03.2023
	Belt Hold Bearish	5H	63	22.04.2024 03:00
	Doji Star Bearish	1H	63	20.05.2024 05:00
	Three Outside Up	1H	63	20.05.2024 05:00
	Thrusting Bearish	15	63	30.05.2024 06:45
	Bullish Engulfing	1H	64	20.05.2024 04:00
	Harami Cross Bearish	30	64	27.05.2024 06:30
	Belt Hold Bearish	15	64	30.05.2024 06:30
	Engulfing Bearish	15	64	30.05.2024 06:30
	Tri-Star Bullish	15	65	30.05.2024 06:15
	Harami Cross Bearish	5H	66	18.04.2024 09:00
	Belt Hold Bullish	1H	66	17.05.2024 08:00
	Bullish Engulfing	1H	66	17.05.2024 08:00
	Deliberation Bearish	30	66	27.05.2024 05:30
	Doji Star Bearish	30	66	27.05.2024 05:30
	Harami Cross	1D	67	26.02.2024
	Harami Bullish	1D	67	26.02.2024
	Bullish doji Star	1D	67	26.02.2024
	Three Black Crows	1H	67	17.05.2024 06:00
	Three Outside Up	30	67	27.05.2024 05:00
	Belt Hold Bearish	5H	68	17.04.2024 08:00
	Dark Cloud Cover	5H	68	17.04.2024 08:00
	Belt Hold Bearish	1H	68	17.05.2024 05:00
	Belt Hold Bullish	30	68	27.05.2024 04:30
	Bullish Engulfing	30	68	27.05.2024 04:30
	Bullish Engulfing	5H	69	17.04.2024 03:00
	Belt Hold Bearish	1H	69	17.05.2024 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

STI Tartışmaları

STI Education Systems Holdings Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.350,96	-13,61	-0,13%
DAX	18.570,27	+164,63	+0,89%
Dow Jones	38.797,51	+86,22	+0,22%
US 500	5.352,5	+61,2	+1,16%
Nikkei 225	38.462,50	-342,00	-0,88%
FTSE 100	8.246,95	+14,91	+0,18%
Dolar Endeksi	104,225	+0,174	+0,17%

Altın	2.373,75	+26,35	+1,12%
Gümüş	30,137	+0,520	+1,76%
Brent Petrol	78,45	+0,93	+1,20%
Ham Petrol	74,14	+0,89	+1,22%
Amerikan Pamuk No. 2	74,39	+0,91	+1,24%
Bakır	4,6292	+0,0922	+2,03%
Platin	1.002,15	+6,25	+0,63%

USD/TRY	32,2481	-0,3264	-1,00%
GAU/TRY	2.439,853	-1,600	-0,07%
USD/ZAR	18,9328	+0,2365	+1,27%
EUR/TRY	35,1056	-0,3233	-0,91%
EUR/USD	1,0875	-0,0003	-0,03%
GBP/TRY	41,2427	-0,3416	-0,82%
GBP/USD	1,2789	+0,0027	+0,21%

THY	312,25	+6,25	+2,04%
Garanti BBVA	104,60	+0,30	+0,29%
Türkiye İş Bankası	16,040	+0,030	+0,19%
Aselsan	59,00	-0,20	-0,34%
Erdemir	48,680	-0,480	-0,98%
Netaş Telekom	71,00	-1,25	-1,73%
GS Sportif	8,41	-0,62	-6,87%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	STI	0,930	-0,010	-1,06%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,040	+0,19%	409,16M
Erdemir	48,680	-0,98%	150,09M
Yapı Kredi	31,980	+1,85%	144,52M
Akbank T.A.Ş	62,35	-1,81%	79,14M
THY	312,25	+2,04%	43,22M
Turkcell İletişim Hizmetleri	100,80	+1,05%	40,68M
Tüpraş	167,00	-0,95%	37,92M

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	9,020	+10,00%	1,17M
Türk Tuborg	97,350	+10,00%	417,73K
RTA	12,54	+10,00%	12,27M
Albaraka Start-Up Girişim YF	5.390,00	+10,00%	0,00K
Anadolu Hayat	116.80	+9.98%	4.65M
Altinkilic Gida ve Sut Sanayi Ticaret AS	27,78	+9,98%	671,96K
Kaplamin Ambalaj	233.800	+9.97%	54.79K

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	90.00	-10.00%	7.32M
Eminiş Ambalaj	405,000	-10,00%	12,68K
Ozyasar Tel ve Galvanizleme Sanayi	30.16	-9.97%	38.39M
Kartonsan San. Ve Tic. A.Ş.	112.40	-9.94%	1.71M
İnfo Yatırım A.Ş.	10.980	-9.93%	17.23M
İş Finansal Kiralama	14.580	-9.89%	26.51M
Diriteks	15.100	-9.63%	450.80K