Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 21,05 | 21,09 | 20,54 | +0,09 | +0,43% | 411,20K | 06:29:30 | ||
Shandong Yanggu Huatai Chemical | 8,38 | 8,43 | 8,36 | -0,03 | -0,36% | 1,77M | 06:29:51 | ||
Shandong Yuma SunShading Technology | 11,31 | 11,44 | 11,30 | -0,02 | -0,18% | 1,29M | 06:29:45 | ||
Shandong Zhongji Electrical | 159,35 | 162,68 | 154,54 | -0,62 | -0,39% | 10,43M | 06:29:57 | ||
Shanghai Amarsoft Info-Tech | 16,03 | 16,10 | 15,69 | +0,29 | +1,84% | 1,03M | 06:29:48 | ||
Shanghai Anoky Group | 4,16 | 4,26 | 4,13 | -0,07 | -1,66% | 29,55M | 06:29:54 | ||
Shanghai Canature Environmental | 5,54 | 5,59 | 5,50 | -0,01 | -0,18% | 9,32M | 06:29:51 | ||
Shanghai Cooltech Power | 6,48 | 6,55 | 6,15 | +0,09 | +1,41% | 8,35M | 06:29:48 | ||
Shanghai DOBE Cultural Creative Industry Developme | 17,04 | 17,44 | 16,50 | -0,14 | -0,82% | 10,66M | 06:30:00 | ||
Shanghai Dragonnet Tech | 5,61 | 5,65 | 5,45 | +0,12 | +2,19% | 2,34M | 06:29:36 | ||
Shanghai Fortune Techgroup | 8,15 | 8,30 | 7,90 | +0,19 | +2,39% | 9,66M | 06:30:00 | ||
Shanghai Fullhan Microelectronics | 34,46 | 34,97 | 33,83 | -0,51 | -1,46% | 6,79M | 06:29:54 | ||
Shanghai Ganglian E Commerce | 19,35 | 19,42 | 18,95 | +0,32 | +1,68% | 2,72M | 06:29:54 | ||
Shanghai GuAo Electronic | 7,13 | 7,64 | 6,56 | -0,45 | -5,94% | 23,68M | 06:30:00 | ||
Shanghai Huace Navigation | 29,56 | 29,66 | 28,55 | +1,12 | +3,94% | 4,67M | 06:29:54 | ||
Shanghai Huaming Terminal Equip | 7,74 | 7,76 | 7,45 | +0,29 | +3,89% | 1,78M | 06:29:48 | ||
Shanghai Kaibao Pharmaceutical | 5,87 | 5,90 | 5,83 | +0,03 | +0,51% | 3,51M | 06:29:54 | ||
Shanghai KEN Tools Co Ltd | 5,10 | 5,12 | 4,90 | +0,14 | +2,82% | 1,99M | 06:29:45 | ||
Shanghai Kinetic Medical Co | 4,65 | 4,67 | 4,62 | -0,01 | -0,22% | 2,57M | 06:29:54 | ||
Shanghai Kingstar Winning Software | 6,24 | 6,25 | 6,13 | +0,13 | +2,13% | 11,01M | 06:29:48 | ||
Shanghai Kinlita Chemical Co | 5,43 | 5,55 | 5,28 | +0,10 | +1,88% | 7,10M | 06:29:36 | ||
Shanghai Phichem A | 12,26 | 12,40 | 12,15 | -0,16 | -1,29% | 15,16M | 06:29:54 | ||
Shanghai Safbon Water Service | 0,80 | 0,85 | 0,77 | -0,05 | -5,88% | 33,00M | 06:29:51 | ||
Shanghai Sinyang Semiconductor | 32,53 | 32,82 | 32,28 | -0,26 | -0,79% | 2,85M | 06:30:00 | ||
Shanghai Taisheng Wind Power | 8,01 | 8,03 | 7,58 | +0,25 | +3,22% | 22,18M | 06:30:00 | ||
Shanghai Tofflon Science Tech | 14,23 | 14,34 | 14,13 | +0,12 | +0,85% | 2,64M | 06:30:00 | ||
Shanghai Urban Architecture Design Co | 17,04 | 17,30 | 16,96 | -0,09 | -0,53% | 338,55K | 06:29:42 | ||
Shanghai Weihong Electronic | 20,51 | 20,59 | 19,84 | +0,51 | +2,55% | 595,41K | 06:29:57 | ||
Shanghai XFH Tech | 31,19 | 31,98 | 30,81 | -0,71 | -2,23% | 5,57M | 06:29:51 | ||
Shanghai Xuerong Bio-Tech | 3,60 | 3,66 | 3,58 | -0,06 | -1,64% | 6,73M | 06:29:51 | ||
Shanghai Yongli Belting | 3,81 | 3,81 | 3,77 | +0,02 | +0,53% | 3,84M | 06:29:45 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 11,01 | 11,23 | 10,84 | +0,08 | +0,73% | 4,30M | 06:29:54 | ||
Shannon Semiconductor Technology | 34,95 | 36,36 | 34,73 | -0,39 | -1,10% | 12,98M | 06:30:00 | ||
Shantou Wanshun Package Material | 4,85 | 4,93 | 4,78 | -0,05 | -1,02% | 15,16M | 06:30:00 | ||
Shanxi C&Y Pharma | 9,00 | 9,32 | 8,89 | -0,12 | -1,32% | 14,49M | 06:29:57 | ||
Shanxi Zhendong Pharmaceutical | 4,44 | 4,50 | 4,43 | +0,01 | +0,23% | 5,56M | 06:30:00 | ||
Sharetronic Data | 56,25 | 57,00 | 54,50 | +1,23 | +2,24% | 2,29M | 06:29:54 | ||
Shen Zhen Australis Electronic Technology Co | 14,83 | 14,85 | 14,53 | +0,25 | +1,72% | 800,44K | 06:29:54 | ||
Shenglan Tech | 30,67 | 31,98 | 29,95 | +0,27 | +0,89% | 14,20M | 06:29:57 | ||
Shengtak New Mat | 26,85 | 27,85 | 26,61 | -0,81 | -2,93% | 2,69M | 06:29:48 | ||
Shengyuan Environmental | 12,27 | 12,29 | 12,16 | +0,04 | +0,33% | 899,50K | 06:30:00 | ||
Shenhao Tech | 15,98 | 16,12 | 15,46 | +0,32 | +2,04% | 982,80K | 06:29:39 | ||
Shenyang Blue Silver Ind Auto | 15,43 | 15,85 | 15,31 | -0,53 | -3,32% | 24,62M | 06:30:00 | ||
Shenyang Xingqi Pharma | 206,10 | 207,20 | 200,19 | +1,30 | +0,64% | 2,07M | 06:30:00 | ||
Shenyu Communication | 25,93 | 26,45 | 25,28 | +0,08 | +0,31% | 15,10M | 06:29:54 | ||
Shenzhen Absen Optoelectronic | 13,75 | 13,78 | 13,47 | +0,32 | +2,38% | 2,38M | 06:30:00 | ||
Shenzhen Anche Tech | 13,69 | 13,76 | 13,20 | +0,41 | +3,09% | 1,77M | 06:29:57 | ||
Shenzhen AVDisplay Co | 28,67 | 28,73 | 28,00 | +0,39 | +1,38% | 1,29M | 06:29:51 | ||
Shenzhen Bestek | 12,28 | 12,45 | 11,79 | +0,25 | +2,08% | 6,24M | 06:29:54 | ||
Shenzhen Bingchuan Network | 16,34 | 16,35 | 16,19 | +0,15 | +0,93% | 2,33M | 06:30:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,33 | 7,38 | 7,16 | +0,09 | +1,24% | 1,09M | 06:29:42 | ||
Shenzhen BSC Technology Co | 30,27 | 30,50 | 28,95 | +1,36 | +4,70% | 3,16M | 06:29:57 | ||
Shenzhen Capchem Tech | 31,65 | 31,92 | 30,66 | +1,07 | +3,50% | 6,40M | 06:30:00 | ||
Shenzhen CDL Precision | 7,65 | 7,96 | 7,34 | +0,35 | +4,80% | 8,54M | 06:29:48 | ||
Shenzhen Changfang Light Emitting | 1,34 | 1,38 | 1,32 | -0,04 | -2,90% | 4,41M | 06:29:33 | ||
Shenzhen Changhong Tech | 16,65 | 16,75 | 16,14 | +0,32 | +1,96% | 4,04M | 06:29:54 | ||
Shenzhen Chengtian Weiye Tech | 14,21 | 14,31 | 13,78 | +0,33 | +2,38% | 927,24K | 06:29:45 | ||
Shenzhen Chuangyitong Technology Co | 17,27 | 17,99 | 16,80 | +0,26 | +1,53% | 14,75M | 06:30:00 | ||
Shenzhen Dvision Video Communica | 1,46 | 1,50 | 1,44 | -0,01 | -0,68% | 8,12M | 06:29:24 | ||
Shenzhen Dynanonic | 34,30 | 34,77 | 34,03 | +0,16 | +0,47% | 3,33M | 06:29:57 | ||
Shenzhen Emperor Tech | 10,27 | 10,29 | 9,99 | +0,27 | +2,70% | 1,83M | 06:30:00 | ||
Shenzhen Etmade | 23,70 | 24,00 | 23,18 | +0,52 | +2,24% | 4,46M | 06:29:57 | ||
Shenzhen Everwin Precision Tech | 11,38 | 11,66 | 11,02 | +0,36 | +3,27% | 66,31M | 06:30:00 | ||
Shenzhen Exc Led | 10,96 | 11,00 | 10,78 | +0,19 | +1,76% | 1,07M | 06:29:57 | ||
Shenzhen Farben Information Technology Co | 10,44 | 10,47 | 10,15 | +0,30 | +2,96% | 7,35M | 06:29:57 | ||
Shenzhen Fine Made | 26,73 | 27,45 | 26,47 | -0,75 | -2,73% | 11,86M | 06:30:00 | ||
Shenzhen Fluence Tech | 5,62 | 5,62 | 4,75 | +0,94 | +20,09% | 50,26M | 06:29:33 | ||
Shenzhen Forms Syntron Info | 8,30 | 8,32 | 8,08 | +0,24 | +2,98% | 7,69M | 06:29:54 | ||
Shenzhen FRD Science | 16,93 | 17,68 | 16,14 | +1,28 | +8,18% | 46,66M | 06:29:57 | ||
Shenzhen Friendcom Tech | 15,73 | 16,11 | 15,34 | +0,06 | +0,38% | 8,92M | 06:29:45 | ||
Shenzhen Honor | 46,71 | 47,92 | 45,55 | +0,70 | +1,52% | 2,11M | 06:29:51 | ||
Shenzhen Hui Chuang | 23,94 | 24,60 | 23,45 | +0,98 | +4,27% | 5,76M | 06:29:57 | ||
Shenzhen Increase Tech A | 12,04 | 12,09 | 11,71 | +0,20 | +1,69% | 2,38M | 06:29:54 | ||
Shenzhen InfoGem | 9,14 | 9,16 | 8,97 | +0,19 | +2,12% | 4,01M | 06:29:54 | ||
Shenzhen Inovance Tech | 58,55 | 58,78 | 58,05 | +0,38 | +0,65% | 3,75M | 06:30:00 | ||
Shenzhen Institute Building A | 11,96 | 12,39 | 11,70 | -0,14 | -1,16% | 3,59M | 06:29:57 | ||
Shenzhen Jame | 15,86 | 15,96 | 15,04 | +0,74 | +4,89% | 2,82M | 06:29:51 | ||
Shenzhen Jasic Tech Co | 8,34 | 8,37 | 8,23 | +0,07 | +0,85% | 2,36M | 06:29:54 | ||
Shenzhen Jiang Design | 16,96 | 17,18 | 16,91 | +0,02 | +0,12% | 241,58K | 06:29:00 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,28 | 4,36 | 4,17 | -0,15 | -3,39% | 35,54M | 06:30:00 | ||
Shenzhen Jove Enterprise | 29,38 | 29,98 | 28,79 | +0,13 | +0,44% | 4,09M | 06:29:42 | ||
Shenzhen JT Automation | 11,71 | 11,85 | 11,02 | +0,50 | +4,46% | 9,16M | 06:29:51 | ||
Shenzhen Jufei Optoelectronics | 5,01 | 5,06 | 4,88 | +0,13 | +2,66% | 23,04M | 06:30:00 | ||
Shenzhen Kangtai Bio | 18,34 | 18,47 | 18,19 | +0,13 | +0,71% | 3,85M | 06:29:51 | ||
Shenzhen Kexin Communication | 11,06 | 11,10 | 10,77 | +0,25 | +2,31% | 2,45M | 06:30:00 | ||
Shenzhen Kingsun Science Tech | 8,57 | 8,58 | 8,43 | +0,15 | +1,78% | 2,17M | 06:29:30 | ||
Shenzhen L A Design Holding | 33,76 | 33,91 | 33,11 | +0,44 | +1,32% | 376,20K | 06:29:51 | ||
Shenzhen Liande Automatic | 24,81 | 25,00 | 24,22 | +0,54 | +2,23% | 3,25M | 06:30:00 | ||
Shenzhen Liantronics | 3,52 | 3,57 | 3,43 | +0,11 | +3,23% | 11,71M | 06:29:33 | ||
Shenzhen Longli | 14,00 | 14,09 | 13,69 | +0,41 | +3,02% | 5,41M | 06:29:57 | ||
Shenzhen Longood A | 8,17 | 8,30 | 7,85 | +0,24 | +3,03% | 11,67M | 06:29:42 | ||
Shenzhen Maxonic Auto Control | 7,67 | 7,70 | 7,55 | +0,15 | +2,00% | 2,12M | 06:30:00 | ||
Shenzhen Microgate Tech | 8,14 | 8,17 | 7,92 | +0,21 | +2,65% | 14,31M | 06:29:57 | ||
Shenzhen MinDe Electronics | 19,31 | 19,36 | 18,98 | +0,29 | +1,53% | 936,67K | 06:29:54 | ||
Shenzhen Mindray Bio-Medical | 298,02 | 301,33 | 296,74 | -0,41 | -0,14% | 1,34M | 06:29:54 | ||
Shenzhen Minkave Tech | 2,09 | 2,17 | 2,07 | -0,06 | -2,79% | 10,33M | 06:29:51 | ||
Shenzhen New Land | 10,37 | 10,45 | 10,18 | +0,01 | +0,10% | 3,78M | 06:29:51 | ||
Shenzhen Refond Optoelectronics | 4,16 | 4,22 | 4,10 | +0,06 | +1,46% | 12,77M | 06:30:00 | ||
Shenzhen Ridge Engineering Consulting Co | 15,29 | 15,32 | 14,96 | +0,30 | +2,00% | 1,57M | 06:30:00 | ||
Shenzhen Riland Industry Co | 6,02 | 6,02 | 5,92 | +0,09 | +1,52% | 1,89M | 06:29:30 | ||
Shenzhen Rongda Photosensitive | 38,37 | 39,67 | 38,03 | -1,24 | -3,13% | 28,00M | 06:30:00 | ||
Shenzhen SC New Energy A | 65,19 | 66,64 | 64,92 | -0,57 | -0,87% | 3,82M | 06:29:57 | ||
Shenzhen Senior Tech Material | 9,67 | 9,82 | 9,60 | +0,08 | +0,83% | 12,56M | 06:29:54 | ||
Shenzhen Sinexcel Electric | 26,29 | 26,87 | 26,20 | -0,38 | -1,43% | 4,12M | 06:29:54 | ||
Shenzhen Sunline Tech | 7,25 | 7,34 | 7,15 | +0,27 | +3,87% | 11,56M | 06:29:54 | ||
Shenzhen Sunshine Laser | 5,99 | 6,19 | 5,82 | +0,37 | +6,58% | 32,11M | 06:29:57 | ||
Shenzhen Sunway Communication | 18,57 | 18,63 | 17,89 | +0,68 | +3,80% | 16,98M | 06:30:00 | ||
Shenzhen Sunwin Intelligent | 4,12 | 4,25 | 3,99 | +0,15 | +3,78% | 44,30M | 06:29:51 | ||
Shenzhen Tianyuan Dic Info Tech | 7,02 | 7,03 | 6,85 | +0,17 | +2,48% | 7,95M | 06:30:00 | ||
Shenzhen Tongye Technology Co | 17,19 | 17,21 | 16,92 | +0,25 | +1,48% | 700,20K | 06:29:54 | ||
Shenzhen Tongyi Industry | 16,25 | 17,70 | 15,06 | +0,87 | +5,66% | 23,13M | 06:29:57 | ||
Shenzhen Urovo Tech | 10,08 | 10,14 | 9,74 | +0,34 | +3,49% | 3,20M | 06:29:48 | ||
ShenZhen V&T Tech | 16,51 | 16,88 | 15,98 | -0,29 | -1,73% | 20,44M | 06:29:57 | ||
Shenzhen Weiye Decoration | 8,13 | 8,28 | 7,96 | -0,03 | -0,37% | 3,27M | 06:29:57 | ||
Shenzhen Yinghe Tech | 16,48 | 16,54 | 16,29 | +0,17 | +1,04% | 4,93M | 06:29:57 | ||
ShenZhen Yitoa Intelligent Control | 4,77 | 4,79 | 4,66 | +0,08 | +1,71% | 15,46M | 06:29:54 | ||
Shenzhen Ysstech Info-Tech | 5,61 | 5,62 | 5,50 | +0,10 | +1,82% | 4,23M | 06:29:54 | ||
Shenzhen Zhilai | 9,28 | 9,31 | 9,06 | +0,12 | +1,31% | 2,66M | 06:30:00 | ||
Shenzhen Zqgame | 13,69 | 13,95 | 13,27 | +0,74 | +5,71% | 9,90M | 06:29:57 | ||
Shenzhentran New Material A | 15,70 | 16,13 | 15,21 | -0,02 | -0,13% | 4,62M | 06:29:54 | ||
Shijiazhuang Tonhe Electronics | 16,70 | 16,70 | 16,37 | +0,24 | +1,46% | 1,96M | 06:30:00 | ||
Shinry Tech A | 20,87 | 21,66 | 19,90 | +0,77 | +3,83% | 27,55M | 06:30:00 | ||
Shunya Consulting Beijing A | 13,62 | 13,68 | 13,41 | +0,25 | +1,87% | 1,67M | 06:29:45 | ||
SI-TECH Information | 10,16 | 10,19 | 9,97 | +0,18 | +1,80% | 3,53M | 06:29:57 | ||
SIASUN Robot Automation Co | 10,37 | 10,41 | 10,23 | +0,14 | +1,37% | 12,83M | 06:30:00 | ||
Sichuan Chuanhuan Tech | 17,54 | 17,58 | 17,38 | +0,24 | +1,39% | 1,10M | 06:29:57 | ||
Sichuan Dawn Precision Technology | 15,04 | 15,81 | 14,28 | +0,78 | +5,47% | 8,70M | 06:29:51 | ||
Sichuan Dowell Science Tech | 13,22 | 13,35 | 13,10 | +0,01 | +0,08% | 925,90K | 06:29:42 | ||
Sichuan Etrol Technologies | 1,75 | 1,77 | 1,72 | +0,01 | +0,57% | 4,53M | 06:29:27 | ||
Sichuan Goldstone Equipment | 8,46 | 8,47 | 8,39 | +0,04 | +0,48% | 1,20M | 06:29:54 | ||
SICHUAN HZYEG MEDICAL Co | 23,79 | 24,29 | 23,64 | -0,35 | -1,45% | 1,59M | 06:29:45 | ||
Sichuan Kexin Mechanic Electric | 12,63 | 12,83 | 12,21 | +0,31 | +2,52% | 11,98M | 06:29:57 | ||
Sichuan Newsnet Media Group Co | 13,02 | 13,05 | 12,87 | +0,13 | +1,01% | 831,94K | 06:29:48 | ||
Sichuan Shudao Equipment Tech | 24,06 | 24,17 | 23,51 | +0,12 | +0,50% | 1,44M | 06:29:57 | ||
Sichuan Tianyi Comheart A | 13,04 | 13,12 | 12,65 | +0,39 | +3,08% | 2,25M | 06:29:54 | ||
Sichuan Troy Information Tech | 8,17 | 8,31 | 7,86 | +0,38 | +4,88% | 20,40M | 06:29:57 | ||
Sichuan Xunyou Network Tech | 14,45 | 14,63 | 14,31 | +0,12 | +0,84% | 2,20M | 06:29:21 | ||
Sichuan Yimikang Environmental | 6,92 | 6,93 | 6,83 | +0,09 | +1,32% | 3,99M | 06:29:45 | ||
Sichuan Zhongguang Lightning | 7,30 | 7,32 | 7,09 | +0,16 | +2,24% | 2,88M | 06:30:00 | ||
Sihui Fuji Electronics Technology Co | 23,53 | 23,98 | 23,00 | +0,41 | +1,77% | 1,48M | 06:29:48 | ||
Silkroad Visual Tech | 17,95 | 17,99 | 17,50 | +0,48 | +2,75% | 2,58M | 06:29:33 | ||
Sineng Electric | 28,63 | 28,80 | 28,22 | +0,02 | +0,07% | 4,10M | 06:29:57 | ||
Sino Geophysical | 14,14 | 14,19 | 14,03 | +0,04 | +0,28% | 1,35M | 06:29:54 | ||
Sino Prima Gas Technology | 8,49 | 8,65 | 8,41 | -0,16 | -1,85% | 2,56M | 06:29:45 | ||
Sino Wealth Electronic Ltd | 22,47 | 23,10 | 22,37 | -0,30 | -1,32% | 10,31M | 06:29:54 | ||
Sinocare Inc | 27,75 | 28,22 | 27,39 | +0,23 | +0,84% | 2,51M | 06:29:54 | ||
SinoDaan | 8,28 | 8,40 | 8,21 | -0,09 | -1,08% | 2,55M | 06:29:45 | ||
Sinofibers Technology | 25,75 | 25,80 | 25,23 | +0,60 | +2,39% | 3,99M | 06:29:57 | ||
Sinomag Tech | 24,96 | 25,07 | 24,69 | +0,12 | +0,48% | 857,20K | 06:29:57 | ||
Sinoseal Holding | 36,50 | 36,69 | 35,87 | +0,75 | +2,10% | 771,47K | 06:29:57 | ||
Sinostar Cable Co | 6,31 | 6,37 | 6,03 | +0,05 | +0,80% | 13,34M | 06:30:00 | ||
Sinosun Tech | 4,43 | 4,44 | 4,30 | +0,10 | +2,31% | 3,59M | 06:30:00 | ||
Sirio Pharma | 39,10 | 39,46 | 38,69 | +0,24 | +0,62% | 285,75K | 06:29:39 | ||
Songcheng Performance Develop | 10,21 | 10,23 | 10,06 | +0,09 | +0,89% | 7,25M | 06:29:30 | ||
SonoScape Medical | 39,08 | 39,50 | 38,51 | +0,55 | +1,43% | 1,26M | 06:29:54 | ||
Staidson Beijing Biopharma | 6,32 | 6,33 | 6,24 | +0,08 | +1,28% | 1,62M | 06:30:00 | ||
Strait Innovation Internet | 1,50 | 1,54 | 1,47 | +0,01 | +0,67% | 11,59M | 06:29:42 | ||
Sumavision Technologies | 4,33 | 4,34 | 4,26 | +0,08 | +1,88% | 7,29M | 06:29:57 | ||
Sunfly Intelligent Technology | 6,57 | 6,79 | 6,06 | +0,22 | +3,47% | 58,72M | 06:30:00 | ||
Sungrow Power Supply | 99,67 | 101,00 | 98,50 | -1,03 | -1,02% | 7,29M | 06:30:00 | ||
Sunshine Global Circuits A | 11,82 | 11,97 | 11,51 | +0,26 | +2,25% | 3,03M | 06:29:51 | ||
Suntront Tech | 2,89 | 2,89 | 2,86 | +0,02 | +0,70% | 2,78M | 06:30:00 | ||
Sunwoda Electronic | 15,79 | 15,93 | 15,08 | +0,67 | +4,43% | 44,84M | 06:30:00 | ||
Surfilter Network Tech | 3,89 | 3,90 | 3,79 | +0,08 | +2,10% | 3,94M | 06:30:00 | ||
Suwen Electric Energy Technology Co | 23,10 | 23,55 | 22,57 | -0,03 | -0,13% | 5,99M | 06:30:00 | ||
Suzhou Crystal Clear Chemical | 7,84 | 8,03 | 7,66 | +0,09 | +1,16% | 35,38M | 06:30:00 | ||
Suzhou Electrical Apparatus Sci | 6,33 | 6,58 | 5,99 | +0,01 | +0,16% | 70,44M | 06:29:51 | ||
Suzhou Industrial Park Heshun Electric | 7,96 | 8,11 | 7,80 | -0,16 | -1,97% | 7,82M | 06:29:30 | ||
Suzhou Jinfu New Material Co | 3,46 | 3,55 | 3,40 | +0,02 | +0,58% | 11,73M | 06:29:42 | ||
Suzhou Kingswood Printing | 10,80 | 10,85 | 10,44 | +0,42 | +4,05% | 6,42M | 06:30:00 | ||
Suzhou Maxwell | 131,40 | 133,96 | 130,90 | -1,86 | -1,40% | 1,67M | 06:29:57 | ||
Suzhou SLAC Precision | 7,09 | 7,11 | 6,99 | +0,08 | +1,14% | 2,73M | 06:30:00 | ||
Suzhou Sunmun Tech | 12,02 | 12,15 | 11,83 | -0,04 | -0,33% | 2,28M | 06:29:42 | ||
Suzhou Sushi Testing Instrument | 13,79 | 13,93 | 13,08 | +0,66 | +5,03% | 11,31M | 06:29:54 | ||
Suzhou TFC Optical | 89,69 | 92,23 | 87,80 | +0,34 | +0,38% | 10,06M | 06:30:00 | ||
SVG Optronics | 17,33 | 17,50 | 16,95 | +0,34 | +2,00% | 3,49M | 06:30:00 | ||
SYoung | 17,37 | 17,63 | 17,33 | -0,21 | -1,20% | 2,04M | 06:29:51 | ||
T&S Communications | 34,21 | 34,99 | 33,45 | +0,50 | +1,48% | 7,02M | 06:29:57 | ||
Taihe Tech | 16,42 | 17,19 | 16,33 | -0,80 | -4,65% | 5,44M | 06:29:54 | ||
Tanac Automation | 14,74 | 14,80 | 13,72 | +1,07 | +7,83% | 3,52M | 06:30:00 | ||
Tangel Publishing | 2,66 | 2,67 | 2,62 | +0,05 | +1,92% | 8,47M | 06:29:57 | ||
TangYuan Electric | 18,35 | 18,49 | 17,96 | +0,32 | +1,78% | 844,30K | 06:29:42 | ||
Tansun Tech | 12,84 | 12,85 | 12,57 | +0,32 | +2,56% | 2,54M | 06:30:00 | ||
Tecnon Fujianmmercial Lighting | 9,92 | 10,40 | 9,35 | +0,51 | +5,42% | 10,42M | 06:30:00 | ||
Tellgen | 13,15 | 13,18 | 13,02 | +0,10 | +0,77% | 808,80K | 06:29:54 | ||
Three Squirrels | 24,45 | 24,71 | 24,30 | +0,04 | +0,16% | 2,21M | 06:30:00 | ||
Thunder Software Tech | 56,45 | 57,58 | 51,91 | +4,25 | +8,14% | 37,96M | 06:30:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,63 | 3,63 | 3,59 | +0,02 | +0,55% | 9,94M | 06:29:57 | ||
Tianjin Jieqiang Power | 24,41 | 24,51 | 23,90 | +0,11 | +0,45% | 1,61M | 06:29:48 | ||
Tianjin Jingwei Electric Wire | 5,43 | 5,48 | 5,31 | +0,11 | +2,07% | 7,44M | 06:29:57 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17,82 | 17,85 | 17,42 | +0,35 | +2,00% | 1,73M | 06:29:51 | ||
Tianjin Keyvia Electric | 7,80 | 7,83 | 7,63 | +0,02 | +0,26% | 4,47M | 06:29:57 | ||
Tianjin Motimo Membrane Tech | 5,33 | 5,35 | 5,26 | +0,03 | +0,57% | 1,55M | 06:29:39 | ||
Tianjin Pengling Rubber Hose | 4,27 | 4,30 | 4,21 | +0,08 | +1,91% | 8,29M | 06:29:54 | ||
Tianjin Ringpu Bio Tech | 15,27 | 15,54 | 15,21 | -0,06 | -0,39% | 2,06M | 06:29:54 | ||
Tianjin Ruixin | 12,05 | 12,09 | 11,60 | +0,24 | +2,03% | 2,17M | 06:29:51 | ||
Tianqin Equipment | 15,44 | 15,60 | 14,92 | +0,25 | +1,65% | 6,95M | 06:29:54 | ||
Tjk Machinery | 19,46 | 19,55 | 19,10 | +0,34 | +1,78% | 2,10M | 06:29:54 | ||
Toland | 25,99 | 26,25 | 25,41 | +0,69 | +2,73% | 2,17M | 06:29:54 | ||
Tong Oil Tools | 4,05 | 4,06 | 4,02 | -0,01 | -0,25% | 9,92M | 06:29:42 | ||
Tongyu Heavy Industry | 2,120 | 2,120 | 2,090 | +0,020 | +0,95% | 10,02M | 06:29:54 | ||
Top A | 35,25 | 35,76 | 34,73 | +0,35 | +1,00% | 1,35M | 06:29:27 | ||
Top Resource Conservation Eng | 5,87 | 5,93 | 5,84 | -0,04 | -0,68% | 2,75M | 06:29:54 | ||
Toyou Feiji Electronics | 10,14 | 10,24 | 9,95 | +0,05 | +0,50% | 10,70M | 06:29:51 | ||
Transportation Telecommunication Information Dev | 10,06 | 10,56 | 9,26 | +0,83 | +8,99% | 17,67M | 06:30:00 | ||
Tronly New Electronic Materials | 12,11 | 12,52 | 12,03 | -0,39 | -3,12% | 40,06M | 06:30:00 | ||
Truking Tech | 7,90 | 7,97 | 7,82 | +0,10 | +1,28% | 2,75M | 06:29:57 | ||
Tus-Design A | 11,10 | 11,56 | 10,61 | -0,36 | -3,14% | 10,22M | 06:29:57 | ||
Unilumin | 5,47 | 5,51 | 5,37 | +0,12 | +2,24% | 11,30M | 06:29:54 | ||
Union Optech | 16,06 | 16,66 | 15,19 | +0,79 | +5,17% | 6,68M | 06:29:51 | ||
Uroica Mining Safety Eng | 5,07 | 5,08 | 4,96 | +0,11 | +2,22% | 4,49M | 06:29:57 | ||
Vanjee Technology | 30,33 | 30,70 | 28,74 | +1,43 | +4,95% | 12,47M | 06:30:00 | ||
Vats Liquor | 16,84 | 16,92 | 16,73 | +0,09 | +0,54% | 684,93K | 06:29:54 | ||
Victory Giant Tech | 27,81 | 28,13 | 26,85 | +0,21 | +0,76% | 16,33M | 06:29:57 | ||
VT Industrial | 14,43 | 14,45 | 14,10 | +0,33 | +2,34% | 2,55M | 06:29:51 | ||
Walvax BioTech | 13,39 | 13,57 | 13,30 | -0,02 | -0,15% | 7,21M | 06:29:57 | ||
Wangsu Science Tech | 8,30 | 8,39 | 8,16 | +0,19 | +2,34% | 41,13M | 06:29:57 | ||
Wanma Tech | 36,30 | 36,72 | 35,00 | +1,48 | +4,25% | 2,36M | 06:29:57 | ||
Wecome | 16,23 | 16,45 | 16,21 | -0,01 | -0,06% | 459,70K | 06:30:00 | ||
Weihai Guangwei Composites | 26,12 | 26,24 | 25,85 | +0,47 | +1,83% | 5,90M | 06:30:00 | ||
Wellsun Intelligent | 17,56 | 17,88 | 17,02 | -0,22 | -1,24% | 10,21M | 06:30:00 | ||
Wenzhou Hongfeng Electrical Alloy | 5,08 | 5,28 | 4,93 | +0,05 | +0,99% | 16,19M | 06:29:57 | ||
Western Regions | 31,64 | 31,98 | 30,21 | +0,64 | +2,07% | 5,31M | 06:29:57 | ||
Winall Hi tech Seed | 7,09 | 7,12 | 7,06 | +0,03 | +0,43% | 3,14M | 06:29:57 | ||
WINBODongjian Automotive Technology Co | 10,78 | 10,82 | 10,51 | +0,24 | +2,28% | 1,49M | 06:30:00 | ||
Winner Information Tech | 17,41 | 17,49 | 16,96 | +0,38 | +2,23% | 979,60K | 06:29:45 | ||
Winner Medical | 29,89 | 30,15 | 29,78 | -0,07 | -0,23% | 956,75K | 06:29:54 | ||
Wonders Information | 5,54 | 5,60 | 5,38 | +0,20 | +3,75% | 10,59M | 06:29:57 | ||
Wondershare Tech A | 80,28 | 81,15 | 79,74 | +1,08 | +1,36% | 2,80M | 06:29:54 | ||
Wuhan DR Laser | 51,33 | 51,50 | 50,65 | +0,96 | +1,91% | 4,22M | 06:30:00 | ||
Wuhan Golden Laser | 9,23 | 9,75 | 9,22 | -0,51 | -5,24% | 2,13M | 06:30:00 | ||
Wuhan Hiteck Biological Pharma | 23,98 | 24,14 | 23,86 | +0,18 | +0,76% | 527,80K | 06:29:48 | ||
Wuhan Huazhong Numerical Control | 25,98 | 26,08 | 25,37 | +0,56 | +2,20% | 2,42M | 06:29:54 | ||
Wuhan Hvsen | 11,99 | 12,34 | 11,84 | -0,14 | -1,15% | 1,26M | 06:29:54 | ||
Wuhan Jingce Electronic | 61,90 | 62,50 | 61,18 | -0,05 | -0,08% | 1,61M | 06:29:54 | ||
Wuhan Ligong Guangke | 22,57 | 22,66 | 22,36 | +0,07 | +0,31% | 463,44K | 06:29:30 | ||
Wuhan Nusun Landscape | 9,32 | 9,36 | 8,88 | +0,34 | +3,79% | 4,15M | 06:29:57 | ||
Wuhan PS Information Tech | 4,86 | 4,92 | 4,73 | +0,10 | +2,10% | 31,68M | 06:29:57 | ||
Wuhan Raycus Fiber A | 19,43 | 19,50 | 19,09 | +0,40 | +2,10% | 3,33M | 06:29:57 | ||
Wuhan Tianyu Info Industry | 6,82 | 6,87 | 6,60 | +0,12 | +1,79% | 2,59M | 06:29:54 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,11 | 5,16 | 4,96 | +0,14 | +2,82% | 8,82M | 06:30:00 | ||
Wuhu Token Sciences | 4,86 | 4,91 | 4,75 | +0,10 | +2,10% | 23,99M | 06:29:54 | ||
Wutong | 3,89 | 3,99 | 3,67 | +0,21 | +5,71% | 89,76M | 06:30:00 | ||
Wuxi Best | 26,05 | 26,56 | 24,75 | +1,37 | +5,55% | 9,18M | 06:29:57 | ||
Wuxi Boton Tech | 14,42 | 14,82 | 14,00 | +0,42 | +3,00% | 14,63M | 06:29:54 | ||
Wuxi Hodgen Tech | 4,74 | 4,76 | 4,62 | +0,12 | +2,60% | 3,20M | 06:29:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,16 | 20,30 | 20,07 | +0,04 | +0,20% | 7,84M | 06:29:51 | ||
Wuxi Lihu | 10,21 | 10,28 | 10,08 | +0,11 | +1,09% | 1,56M | 06:29:51 | ||
Wuxi Longsheng Tech | 23,08 | 23,29 | 20,88 | +1,57 | +7,30% | 35,81M | 06:30:00 | ||
Wuxi Online Offline Communication Information Tech | 25,86 | 25,98 | 25,23 | +0,63 | +2,50% | 275,40K | 06:29:54 | ||
Wuxi Xuelang Environmental | 4,09 | 4,11 | 4,01 | -0,01 | -0,24% | 1,43M | 06:29:48 | ||
Xdc Industries Shenzhen | 10,41 | 10,44 | 10,08 | +0,34 | +3,38% | 1,74M | 06:29:45 | ||
Xgd | 19,55 | 19,65 | 19,21 | +0,37 | +1,93% | 5,08M | 06:30:00 | ||
Xi An Triangle Defens | 32,15 | 32,25 | 31,19 | +0,39 | +1,23% | 13,23M | 06:30:00 | ||
Xiamen Changelight | 6,94 | 7,00 | 6,48 | +0,41 | +6,28% | 24,85M | 06:30:00 | ||
Xiamen Guang Pu Electronics | 10,60 | 10,72 | 10,18 | +0,18 | +1,73% | 5,47M | 06:30:00 | ||
XiaMen HongXin Electron-tech | 16,28 | 16,42 | 15,91 | +0,32 | +2,01% | 4,64M | 06:29:48 | ||
Xiamen Meiya Pico Information | 12,28 | 12,30 | 12,02 | +0,32 | +2,68% | 6,10M | 06:30:00 | ||
Xiamen Red Phase Instruments | 4,89 | 4,91 | 4,80 | -0,16 | -3,17% | 8,24M | 06:28:54 | ||
Xiamen Savings Environmental | 10,84 | 11,02 | 10,75 | +0,18 | +1,69% | 4,65M | 06:29:42 | ||
Xiamen Yanjan New Material | 4,92 | 4,95 | 4,89 | -0,01 | -0,20% | 1,22M | 06:29:45 | ||
XiAn ChenXi Aviation | 8,94 | 9,21 | 8,20 | +0,76 | +9,29% | 28,53M | 06:30:00 | ||
XiAn Dagang Road Machinery Co | 3,96 | 4,00 | 3,93 | +0,02 | +0,51% | 1,91M | 06:29:42 | ||
Xian Peri Power | 11,81 | 12,19 | 11,65 | -0,17 | -1,42% | 7,50M | 06:29:45 | ||
Xian Sunresin New Materials Co Ltd | 47,89 | 49,47 | 47,82 | -0,47 | -0,97% | 1,77M | 06:29:54 | ||
XiAn Tian He Defense | 10,28 | 10,39 | 10,01 | +0,16 | +1,58% | 15,20M | 06:29:48 | ||
Xiangxue Pharmaceutical | 3,59 | 3,62 | 3,56 | +0,07 | +1,99% | 8,39M | 06:28:27 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,23 | 19,35 | 18,26 | +0,73 | +3,95% | 2,03M | 06:30:00 | ||
Xingyuan Environment Tech | 1,64 | 1,68 | 1,64 | +0,01 | +0,61% | 5,61M | 06:29:39 | ||
Xinjiang Machinery Research Inst | 2,52 | 2,61 | 2,39 | -0,01 | -0,40% | 103,72M | 06:29:57 | ||
Xinjiang Sailing | 8,07 | 8,10 | 7,86 | +0,25 | +3,20% | 2,40M | 06:30:00 | ||
Xinjiang Tianshan Animal | 6,99 | 7,38 | 6,91 | -0,20 | -2,78% | 9,04M | 06:29:54 | ||
Xinjiang West Animal Husbandry | 6,53 | 6,87 | 6,42 | -0,28 | -4,11% | 11,54M | 06:30:00 | ||
Xinqianglian | 19,56 | 19,69 | 19,33 | +0,13 | +0,67% | 2,94M | 06:29:42 | ||
Xinxiang Richful Lube | 46,60 | 47,30 | 46,40 | +0,18 | +0,39% | 616,06K | 06:29:54 | ||
Xiongan Kerong Environment Technology | 1,84 | 1,90 | 1,78 | +0,03 | +1,66% | 19,90M | 06:29:48 | ||
Xuzhou Handler Special Vehicle | 3,87 | 3,90 | 3,78 | +0,10 | +2,65% | 6,29M | 06:29:36 | ||
YaGuang Technology | 5,02 | 5,04 | 4,78 | +0,17 | +3,51% | 26,88M | 06:30:00 | ||
Yangzhou Chenhua | 9,70 | 10,14 | 9,66 | -0,30 | -3,00% | 8,79M | 06:29:57 | ||
Yangzhou Yangjie Electronic | 36,80 | 37,23 | 36,70 | -0,11 | -0,30% | 4,29M | 06:29:54 | ||
Yantai Longyuan Power Tech | 7,53 | 8,15 | 7,49 | -0,21 | -2,71% | 29,24M | 06:30:00 | ||
Yantai Zhenghai Bio-Tech | 23,56 | 23,74 | 23,43 | +0,11 | +0,47% | 616,50K | 06:29:54 | ||
Yantai Zhenghai Magnetic Mat | 10,38 | 10,44 | 10,31 | +0,05 | +0,48% | 2,30M | 06:29:54 | ||
Yeal Electric | 17,65 | 17,76 | 17,13 | +0,48 | +2,80% | 731,70K | 06:29:48 | ||
Yealink Network Tech | 37,00 | 37,60 | 36,90 | -0,37 | -0,99% | 1,89M | 06:29:57 | ||
Yinbang Clad Material | 7,00 | 7,13 | 6,92 | 0,00 | 0,00% | 11,16M | 06:29:51 | ||
Yinchuan Weili Transmission | 45,35 | 45,71 | 44,11 | +1,45 | +3,30% | 1,11M | 06:29:57 | ||
Yingde Greatchem Chemicals | 23,57 | 23,65 | 23,20 | +0,21 | +0,90% | 305,33K | 06:29:57 | ||
YLZ Information Tech Co | 2,59 | 2,64 | 2,54 | -0,02 | -0,77% | 4,70M | 06:28:54 | ||
Yonker Environmental Protect | 5,79 | 5,81 | 5,73 | 0,00 | 0,00% | 776,89K | 06:30:00 | ||
Youkeshu Tech | 2,59 | 2,64 | 2,51 | +0,03 | +1,17% | 1,63M | 06:27:45 | ||
Youngy Health | 2,820 | 2,830 | 2,800 | +0,010 | +0,36% | 3,28M | 06:29:42 | ||
Yunnan Botanee BioTechnology Group Co | 53,84 | 54,07 | 53,66 | +0,27 | +0,50% | 1,29M | 06:29:54 | ||
Yunnan QuakeSafe | 10,73 | 10,81 | 10,49 | +0,19 | +1,80% | 2,29M | 06:29:57 | ||
Yusys Tech | 11,83 | 11,87 | 11,63 | +0,22 | +1,90% | 3,58M | 06:29:57 | ||
Yutong Optical | 13,84 | 13,95 | 13,36 | +0,41 | +3,05% | 4,06M | 06:29:57 | ||
Zhangjiagang Furui Special Equip | 6,48 | 6,49 | 6,31 | +0,11 | +1,73% | 22,87M | 06:30:00 | ||
Zhanjiang Guolian Aquatic Products | 3,07 | 3,10 | 3,06 | 0,00 | 0,00% | 12,48M | 06:30:00 | ||
Zhe Kuang | 24,62 | 24,64 | 24,36 | +0,01 | +0,04% | 379,20K | 06:29:54 | ||
Zhejiang Canaan Tech | 3,30 | 3,31 | 3,25 | +0,04 | +1,23% | 5,02M | 06:29:54 | ||
Zhejiang Changsheng A | 14,90 | 14,94 | 14,48 | +0,33 | +2,27% | 2,89M | 06:29:57 | ||
Zhejiang Chunhui Intelligent Control Co | 11,83 | 11,97 | 11,51 | -0,36 | -2,95% | 4,83M | 06:29:33 | ||
Zhejiang DiAn Diagnostics Co | 13,47 | 13,49 | 13,29 | +0,21 | +1,58% | 4,65M | 06:29:57 | ||
Zhejiang Garden Bio-chemical | 11,80 | 11,88 | 11,32 | +0,49 | +4,33% | 22,96M | 06:29:57 | ||
Zhejiang Huace Film TV Co | 7,12 | 7,24 | 7,06 | +0,02 | +0,28% | 42,29M | 06:29:57 | ||
Zhejiang Jindun Fans | 13,78 | 14,06 | 13,37 | -0,03 | -0,22% | 19,04M | 06:30:00 | ||
Zhejiang Jingsheng Mech Electric | 32,12 | 32,56 | 32,01 | -0,26 | -0,80% | 9,44M | 06:30:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,84 | 3,89 | 3,80 | +0,04 | +1,05% | 61,46M | 06:29:54 | ||
Zhejiang Jinlihua Electric Co | 14,74 | 15,19 | 13,66 | +0,53 | +3,73% | 12,88M | 06:29:57 | ||
Zhejiang Jolly Pharma | 14,94 | 15,15 | 14,69 | +0,20 | +1,36% | 11,28M | 06:29:51 | ||
Zhejiang JW Precision Machinery Co | 22,60 | 23,15 | 21,63 | +0,95 | +4,39% | 864,80K | 06:30:00 | ||
Zhejiang Kaier New Materials | 4,48 | 4,65 | 4,44 | -0,18 | -3,86% | 10,78M | 06:29:48 | ||
Zhejiang Kaishan Compressor | 11,99 | 12,14 | 11,66 | +0,20 | +1,70% | 4,83M | 06:30:00 | ||
Zhejiang Linuo | 11,55 | 11,58 | 11,37 | +0,17 | +1,49% | 618,00K | 06:29:48 | ||
Zhejiang Meili High Tech | 8,64 | 8,65 | 8,41 | +0,24 | +2,86% | 2,12M | 06:29:57 | ||
Zhejiang Merit | 11,13 | 11,36 | 10,81 | +0,35 | +3,25% | 9,84M | 06:29:54 | ||
Zhejiang Narada Power Source | 10,05 | 10,12 | 10,01 | -0,01 | -0,10% | 7,68M | 06:29:57 | ||
Zhejiang Sf Oilless | 12,36 | 12,56 | 11,90 | -0,24 | -1,91% | 5,26M | 06:30:00 | ||
Zhejiang Songyuan | 30,05 | 30,20 | 29,74 | +0,06 | +0,20% | 427,30K | 06:29:54 | ||
Zhejiang Sunflower Light Energy | 2,250 | 2,260 | 2,230 | +0,010 | +0,45% | 3,84M | 06:29:48 | ||
Zhejiang Taifu Pump Co | 16,65 | 16,68 | 16,31 | +0,09 | +0,54% | 354,30K | 06:29:00 | ||
Zhejiang Tailin | 19,79 | 20,12 | 19,67 | +0,16 | +0,82% | 1,27M | 06:29:54 | ||
Zhejiang Talent TV | 7,79 | 7,87 | 7,72 | +0,01 | +0,13% | 2,58M | 06:29:57 | ||
Zhejiang Tiantie Industry | 4,64 | 4,73 | 4,64 | -0,04 | -0,86% | 5,66M | 06:30:00 | ||
Zhejiang Tianyu Pharma | 19,50 | 19,79 | 19,37 | +0,03 | +0,15% | 884,50K | 06:29:54 | ||
Zhejiang Windey | 10,69 | 10,72 | 10,43 | +0,15 | +1,42% | 6,47M | 06:29:54 | ||
Zhejiang Wolwo Bio-Pharma | 23,80 | 24,02 | 23,68 | +0,17 | +0,72% | 1,67M | 06:30:00 | ||
Zhejiang Xinguang Pharma | 12,30 | 12,32 | 12,18 | +0,11 | +0,90% | 502,50K | 06:29:21 | ||
Zhejiang Yangfan New Materials | 13,34 | 14,19 | 12,40 | +0,48 | +3,73% | 71,64M | 06:30:00 | ||
Zhejiang Yonggui Electric | 16,90 | 16,96 | 16,30 | +0,70 | +4,32% | 9,63M | 06:29:57 | ||
Zhejiang Zhaofeng Mechanical | 39,82 | 39,88 | 39,24 | +0,68 | +1,74% | 158,90K | 06:29:57 | ||
Zhejiang Zhaolong Interconnect Tech | 34,97 | 35,59 | 34,01 | +0,96 | +2,82% | 7,32M | 06:29:51 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,12 | 12,15 | 11,90 | +0,15 | +1,25% | 1,44M | 06:29:36 | ||
Zhejiang Zoenn | 8,62 | 9,27 | 8,53 | -0,11 | -1,26% | 5,37M | 06:29:54 | ||
Zhengzhou GL Tech | 17,36 | 17,65 | 17,23 | -0,23 | -1,31% | 3,56M | 06:29:48 | ||
Zhengzhou J | 11,60 | 11,80 | 11,10 | +0,27 | +2,38% | 5,08M | 06:29:57 | ||
Zhengzhou Tiamaes Tech | 25,03 | 25,18 | 23,68 | +1,07 | +4,47% | 1,97M | 06:29:54 | ||
Zhenjiang Dongfang Electric Heat | 4,170 | 4,190 | 4,130 | +0,020 | +0,48% | 4,63M | 06:29:54 | ||
Zhidemai Technology | 18,79 | 18,83 | 18,62 | +0,19 | +1,02% | 1,90M | 06:29:51 | ||
Zhong Fu Tong | 12,16 | 12,21 | 11,90 | +0,20 | +1,67% | 2,34M | 06:29:30 | ||
Zhongfu Information | 14,26 | 14,28 | 13,92 | +0,42 | +3,04% | 2,04M | 06:29:39 | ||
Zhonghang Electronic Measuring Inst | 40,57 | 40,62 | 39,96 | +0,68 | +1,71% | 2,43M | 06:30:00 | ||
Zhonghong Pulin Medical Products Co | 11,48 | 11,51 | 11,33 | +0,15 | +1,32% | 800,97K | 06:29:57 | ||
Zhongjin Irradiation | 14,09 | 14,12 | 14,02 | +0,03 | +0,21% | 550,50K | 06:29:57 | ||
Zhongjing Food | 31,66 | 32,41 | 31,62 | -0,33 | -1,03% | 274,63K | 06:29:51 | ||
Zhubo Design | 9,64 | 9,67 | 9,42 | +0,01 | +0,10% | 992,90K | 06:29:48 | ||
Zhuhai Enpower | 14,74 | 14,83 | 14,38 | +0,27 | +1,87% | 2,97M | 06:29:57 | ||
Zhuhai Orbita Control Eng | 10,94 | 11,04 | 10,35 | +0,35 | +3,31% | 52,58M | 06:30:00 | ||
Zhuzhou Feilu High-Tech | 6,04 | 6,06 | 5,94 | +0,06 | +1,00% | 1,37M | 06:29:54 | ||
Zhuzhou Hongda A | 24,66 | 24,67 | 23,78 | +0,88 | +3,70% | 3,89M | 06:29:57 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi